Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6757 | Ticks modelled | 329444 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 5967.13 | Gross profit | 9262.54 | Gross loss | -3295.41 |
Profit factor | 2.81 | Expected payoff | 11.13 | ||
Absolute drawdown | 389.25 | Maximal drawdown | 895.23 (15.25%) | Relative drawdown | 39.04% (391.15) |
Total trades | 536 | Short positions (won %) | 311 (73.31%) | Long positions (won %) | 225 (70.22%) |
Profit trades (% of total) | 386 (72.01%) | Loss trades (% of total) | 150 (27.99%) | ||
Largest | profit trade | 50.48 | loss trade | -50.48 | |
Average | profit trade | 24.00 | loss trade | -21.97 | |
Maximum | consecutive wins (profit in money) | 43 (1069.76) | consecutive losses (loss in money) | 35 (-797.40) | |
Maximal | consecutive profit (count of wins) | 1069.76 (43) | consecutive loss (count of losses) | -797.40 (35) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 01:30 | sell | 1 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 01:30 | modify | 1 | 0.10 | 1.67124 | 1.67924 | 1.66324 | ||
3 | 2025.02.03 01:31 | sell | 2 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 01:31 | modify | 2 | 0.10 | 1.67086 | 1.67886 | 1.66286 | ||
5 | 2025.02.03 01:34 | sell | 3 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 01:34 | modify | 3 | 0.10 | 1.67060 | 1.67860 | 1.66260 | ||
7 | 2025.02.03 01:41 | sell | 4 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 01:41 | modify | 4 | 0.10 | 1.67160 | 1.67960 | 1.66360 | ||
9 | 2025.02.03 01:42 | sell | 5 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 01:42 | modify | 5 | 0.10 | 1.67188 | 1.67988 | 1.66388 | ||
11 | 2025.02.03 01:43 | sell | 6 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 01:43 | modify | 6 | 0.10 | 1.67215 | 1.68015 | 1.66415 | ||
13 | 2025.02.03 01:45 | sell | 7 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 01:45 | modify | 7 | 0.10 | 1.67248 | 1.68048 | 1.66448 | ||
15 | 2025.02.03 01:48 | sell | 8 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 01:48 | modify | 8 | 0.10 | 1.67277 | 1.68077 | 1.66477 | ||
17 | 2025.02.03 02:12 | s/l | 3 | 0.10 | 1.67860 | 1.67860 | 1.66260 | -50.48 | 949.52 |
18 | 2025.02.03 02:12 | s/l | 2 | 0.10 | 1.67886 | 1.67886 | 1.66286 | -50.48 | 899.04 |
19 | 2025.02.03 02:12 | s/l | 1 | 0.10 | 1.67924 | 1.67924 | 1.66324 | -50.47 | 848.57 |
20 | 2025.02.03 02:13 | sell | 9 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
21 | 2025.02.03 02:13 | modify | 9 | 0.10 | 1.67789 | 1.68589 | 1.66989 | ||
22 | 2025.02.03 04:00 | sell | 10 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
23 | 2025.02.03 04:00 | modify | 10 | 0.10 | 1.67455 | 1.68255 | 1.66655 | ||
24 | 2025.02.03 04:02 | sell | 11 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
25 | 2025.02.03 04:02 | modify | 11 | 0.10 | 1.67116 | 1.67916 | 1.66316 | ||
26 | 2025.02.03 06:32 | sell | 12 | 0.10 | 1.67014 | 0.00000 | 0.00000 | ||
27 | 2025.02.03 06:32 | modify | 12 | 0.10 | 1.67014 | 1.67814 | 1.66214 | ||
28 | 2025.02.03 06:46 | t/p | 9 | 0.10 | 1.66989 | 1.68589 | 1.66989 | 50.48 | 899.05 |
29 | 2025.02.03 06:46 | sell | 13 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
30 | 2025.02.03 06:46 | modify | 13 | 0.10 | 1.66940 | 1.67740 | 1.66140 | ||
31 | 2025.02.03 07:04 | sell | 14 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
32 | 2025.02.03 07:04 | modify | 14 | 0.10 | 1.66812 | 1.67612 | 1.66012 | ||
33 | 2025.02.03 07:33 | sell | 15 | 0.10 | 1.66637 | 0.00000 | 0.00000 | ||
34 | 2025.02.03 07:33 | modify | 15 | 0.10 | 1.66637 | 1.67437 | 1.65837 | ||
35 | 2025.02.03 07:34 | t/p | 10 | 0.10 | 1.66655 | 1.68255 | 1.66655 | 50.47 | 949.52 |
36 | 2025.02.03 07:34 | sell | 16 | 0.10 | 1.66615 | 0.00000 | 0.00000 | ||
37 | 2025.02.03 07:34 | modify | 16 | 0.10 | 1.66615 | 1.67415 | 1.65815 | ||
38 | 2025.02.03 08:00 | buy | 17 | 0.10 | 1.66724 | 0.00000 | 0.00000 | ||
39 | 2025.02.03 08:00 | modify | 17 | 0.10 | 1.66724 | 1.65924 | 1.67524 | ||
40 | 2025.02.03 08:00 | buy | 18 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
41 | 2025.02.03 08:00 | modify | 18 | 0.10 | 1.66677 | 1.65877 | 1.67477 | ||
42 | 2025.02.03 08:00 | buy | 19 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
43 | 2025.02.03 08:00 | modify | 19 | 0.10 | 1.66641 | 1.65841 | 1.67441 | ||
44 | 2025.02.03 08:00 | buy | 20 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
45 | 2025.02.03 08:00 | modify | 20 | 0.10 | 1.66594 | 1.65794 | 1.67394 | ||
46 | 2025.02.03 08:01 | buy | 21 | 0.10 | 1.66563 | 0.00000 | 0.00000 | ||
47 | 2025.02.03 08:01 | modify | 21 | 0.10 | 1.66563 | 1.65763 | 1.67363 | ||
48 | 2025.02.03 08:02 | buy | 22 | 0.10 | 1.66535 | 0.00000 | 0.00000 | ||
49 | 2025.02.03 08:02 | modify | 22 | 0.10 | 1.66535 | 1.65735 | 1.67335 | ||
50 | 2025.02.03 08:03 | buy | 23 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
51 | 2025.02.03 08:03 | modify | 23 | 0.10 | 1.66503 | 1.65703 | 1.67303 | ||
52 | 2025.02.03 08:10 | t/p | 8 | 0.10 | 1.66477 | 1.68077 | 1.66477 | 50.47 | 999.99 |
53 | 2025.02.03 08:10 | buy | 24 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
54 | 2025.02.03 08:10 | modify | 24 | 0.10 | 1.66464 | 1.65664 | 1.67264 | ||
55 | 2025.02.03 08:16 | buy | 25 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
56 | 2025.02.03 08:16 | modify | 25 | 0.10 | 1.66609 | 1.65809 | 1.67409 | ||
57 | 2025.02.03 08:30 | buy | 26 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
58 | 2025.02.03 08:30 | modify | 26 | 0.10 | 1.66750 | 1.65950 | 1.67550 | ||
59 | 2025.02.03 08:31 | buy | 27 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
60 | 2025.02.03 08:31 | modify | 27 | 0.10 | 1.66780 | 1.65980 | 1.67580 | ||
61 | 2025.02.03 08:34 | buy | 28 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
62 | 2025.02.03 08:34 | modify | 28 | 0.10 | 1.66807 | 1.66007 | 1.67607 | ||
63 | 2025.02.03 08:35 | buy | 29 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
64 | 2025.02.03 08:35 | modify | 29 | 0.10 | 1.66840 | 1.66040 | 1.67640 | ||
65 | 2025.02.03 08:49 | buy | 30 | 0.10 | 1.66849 | 0.00000 | 0.00000 | ||
66 | 2025.02.03 08:49 | modify | 30 | 0.10 | 1.66849 | 1.66049 | 1.67649 | ||
67 | 2025.02.03 08:57 | buy | 31 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
68 | 2025.02.03 08:57 | modify | 31 | 0.10 | 1.66930 | 1.66130 | 1.67730 | ||
69 | 2025.02.03 08:58 | buy | 32 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
70 | 2025.02.03 08:58 | modify | 32 | 0.10 | 1.66888 | 1.66088 | 1.67688 | ||
71 | 2025.02.03 09:13 | buy | 33 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
72 | 2025.02.03 09:13 | modify | 33 | 0.10 | 1.66959 | 1.66159 | 1.67759 | ||
73 | 2025.02.03 12:35 | buy | 34 | 0.10 | 1.66984 | 0.00000 | 0.00000 | ||
74 | 2025.02.03 12:35 | modify | 34 | 0.10 | 1.66984 | 1.66184 | 1.67784 | ||
75 | 2025.02.03 15:00 | sell | 35 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
76 | 2025.02.03 15:00 | modify | 35 | 0.10 | 1.66514 | 1.67314 | 1.65714 | ||
77 | 2025.02.03 15:00 | sell | 36 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
78 | 2025.02.03 15:00 | modify | 36 | 0.10 | 1.66590 | 1.67390 | 1.65790 | ||
79 | 2025.02.03 15:00 | sell | 37 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
80 | 2025.02.03 15:00 | modify | 37 | 0.10 | 1.66704 | 1.67504 | 1.65904 | ||
81 | 2025.02.03 15:00 | sell | 38 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
82 | 2025.02.03 15:00 | modify | 38 | 0.10 | 1.66666 | 1.67466 | 1.65866 | ||
83 | 2025.02.03 15:01 | sell | 39 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
84 | 2025.02.03 15:01 | modify | 39 | 0.10 | 1.66738 | 1.67538 | 1.65938 | ||
85 | 2025.02.03 15:03 | sell | 40 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
86 | 2025.02.03 15:03 | modify | 40 | 0.10 | 1.66764 | 1.67564 | 1.65964 | ||
87 | 2025.02.03 15:05 | sell | 41 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
88 | 2025.02.03 15:05 | modify | 41 | 0.10 | 1.66801 | 1.67601 | 1.66001 | ||
89 | 2025.02.03 15:07 | sell | 42 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
90 | 2025.02.03 15:07 | modify | 42 | 0.10 | 1.66883 | 1.67683 | 1.66083 | ||
91 | 2025.02.03 15:09 | sell | 43 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
92 | 2025.02.03 15:09 | modify | 43 | 0.10 | 1.66850 | 1.67650 | 1.66050 | ||
93 | 2025.02.03 15:17 | sell | 44 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
94 | 2025.02.03 15:17 | modify | 44 | 0.10 | 1.66921 | 1.67721 | 1.66121 | ||
95 | 2025.02.03 15:26 | sell | 45 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
96 | 2025.02.03 15:26 | modify | 45 | 0.10 | 1.66978 | 1.67778 | 1.66178 | ||
97 | 2025.02.03 15:55 | sell | 46 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
98 | 2025.02.03 15:55 | modify | 46 | 0.10 | 1.66549 | 1.67349 | 1.65749 | ||
99 | 2025.02.03 15:57 | sell | 47 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
100 | 2025.02.03 15:57 | modify | 47 | 0.10 | 1.66495 | 1.67295 | 1.65695 | ||
101 | 2025.02.03 16:34 | sell | 48 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
102 | 2025.02.03 16:34 | modify | 48 | 0.10 | 1.66453 | 1.67253 | 1.65653 | ||
103 | 2025.02.03 16:44 | sell | 49 | 0.10 | 1.66431 | 0.00000 | 0.00000 | ||
104 | 2025.02.03 16:44 | modify | 49 | 0.10 | 1.66431 | 1.67231 | 1.65631 | ||
105 | 2025.02.03 16:59 | t/p | 7 | 0.10 | 1.66448 | 1.68048 | 1.66448 | 50.47 | 1050.46 |
106 | 2025.02.03 16:59 | sell | 50 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
107 | 2025.02.03 16:59 | modify | 50 | 0.10 | 1.66390 | 1.67190 | 1.65590 | ||
108 | 2025.02.03 16:59 | t/p | 6 | 0.10 | 1.66415 | 1.68015 | 1.66415 | 50.48 | 1100.94 |
109 | 2025.02.03 16:59 | sell | 51 | 0.10 | 1.66369 | 0.00000 | 0.00000 | ||
110 | 2025.02.03 16:59 | modify | 51 | 0.10 | 1.66369 | 1.67169 | 1.65569 | ||
111 | 2025.02.03 16:59 | t/p | 5 | 0.10 | 1.66388 | 1.67988 | 1.66388 | 50.48 | 1151.42 |
112 | 2025.02.03 16:59 | sell | 52 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
113 | 2025.02.03 16:59 | modify | 52 | 0.10 | 1.66340 | 1.67140 | 1.65540 | ||
114 | 2025.02.03 17:02 | t/p | 4 | 0.10 | 1.66360 | 1.67960 | 1.66360 | 50.48 | 1201.90 |
115 | 2025.02.03 17:02 | sell | 53 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
116 | 2025.02.03 17:02 | modify | 53 | 0.10 | 1.66302 | 1.67102 | 1.65502 | ||
117 | 2025.02.03 17:26 | sell | 54 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
118 | 2025.02.03 17:26 | modify | 54 | 0.10 | 1.66282 | 1.67082 | 1.65482 | ||
119 | 2025.02.03 17:26 | t/p | 11 | 0.10 | 1.66316 | 1.67916 | 1.66316 | 50.47 | 1252.37 |
120 | 2025.02.03 17:56 | sell | 55 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
121 | 2025.02.03 17:56 | modify | 55 | 0.10 | 1.66242 | 1.67042 | 1.65442 | ||
122 | 2025.02.03 21:43 | sell | 56 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
123 | 2025.02.03 21:43 | modify | 56 | 0.10 | 1.66212 | 1.67012 | 1.65412 | ||
124 | 2025.02.03 21:44 | s/l | 34 | 0.10 | 1.66184 | 1.66184 | 1.67784 | -50.44 | 1201.93 |
125 | 2025.02.03 21:44 | sell | 57 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
126 | 2025.02.03 21:44 | modify | 57 | 0.10 | 1.66182 | 1.66982 | 1.65382 | ||
127 | 2025.02.03 21:44 | t/p | 12 | 0.10 | 1.66214 | 1.67814 | 1.66214 | 50.48 | 1252.41 |
128 | 2025.02.03 21:44 | s/l | 33 | 0.10 | 1.66159 | 1.66159 | 1.67759 | -50.44 | 1201.97 |
129 | 2025.02.03 21:45 | s/l | 31 | 0.10 | 1.66130 | 1.66130 | 1.67730 | -50.44 | 1151.53 |
130 | 2025.02.03 21:45 | t/p | 45 | 0.10 | 1.66178 | 1.67778 | 1.66178 | 50.48 | 1202.01 |
131 | 2025.02.03 21:45 | sell | 58 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
132 | 2025.02.03 21:45 | modify | 58 | 0.10 | 1.66125 | 1.66925 | 1.65325 | ||
133 | 2025.02.03 21:45 | t/p | 13 | 0.10 | 1.66140 | 1.67740 | 1.66140 | 50.48 | 1252.49 |
134 | 2025.02.03 21:45 | s/l | 32 | 0.10 | 1.66088 | 1.66088 | 1.67688 | -50.43 | 1202.06 |
135 | 2025.02.03 21:45 | t/p | 44 | 0.10 | 1.66121 | 1.67721 | 1.66121 | 50.48 | 1252.54 |
136 | 2025.02.03 21:45 | sell | 59 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
137 | 2025.02.03 21:45 | modify | 59 | 0.10 | 1.66071 | 1.66871 | 1.65271 | ||
138 | 2025.02.03 21:45 | s/l | 28 | 0.10 | 1.66007 | 1.66007 | 1.67607 | -50.44 | 1202.10 |
139 | 2025.02.03 21:45 | s/l | 29 | 0.10 | 1.66040 | 1.66040 | 1.67640 | -50.44 | 1151.66 |
140 | 2025.02.03 21:45 | s/l | 30 | 0.10 | 1.66049 | 1.66049 | 1.67649 | -50.44 | 1101.22 |
141 | 2025.02.03 21:45 | t/p | 42 | 0.10 | 1.66083 | 1.67683 | 1.66083 | 50.47 | 1151.69 |
142 | 2025.02.03 21:45 | t/p | 43 | 0.10 | 1.66050 | 1.67650 | 1.66050 | 50.48 | 1202.17 |
143 | 2025.02.03 21:45 | t/p | 14 | 0.10 | 1.66012 | 1.67612 | 1.66012 | 50.47 | 1252.64 |
144 | 2025.02.03 21:45 | s/l | 17 | 0.10 | 1.65924 | 1.65924 | 1.67524 | -50.43 | 1202.21 |
145 | 2025.02.03 21:45 | s/l | 26 | 0.10 | 1.65950 | 1.65950 | 1.67550 | -50.43 | 1151.78 |
146 | 2025.02.03 21:45 | s/l | 27 | 0.10 | 1.65980 | 1.65980 | 1.67580 | -50.44 | 1101.34 |
147 | 2025.02.03 21:45 | t/p | 39 | 0.10 | 1.65938 | 1.67538 | 1.65938 | 50.47 | 1151.81 |
148 | 2025.02.03 21:45 | t/p | 40 | 0.10 | 1.65964 | 1.67564 | 1.65964 | 50.47 | 1202.28 |
149 | 2025.02.03 21:45 | t/p | 41 | 0.10 | 1.66001 | 1.67601 | 1.66001 | 50.48 | 1252.76 |
150 | 2025.02.03 21:45 | close | 59 | 0.10 | 1.65924 | 1.66871 | 1.65271 | 9.28 | 1262.04 |
151 | 2025.02.03 21:45 | close | 58 | 0.10 | 1.65924 | 1.66925 | 1.65325 | 12.69 | 1274.73 |
152 | 2025.02.03 21:45 | close | 57 | 0.10 | 1.65924 | 1.66982 | 1.65382 | 16.28 | 1291.01 |
153 | 2025.02.03 21:45 | close | 56 | 0.10 | 1.65924 | 1.67012 | 1.65412 | 18.18 | 1309.19 |
154 | 2025.02.03 21:45 | close | 55 | 0.10 | 1.65924 | 1.67042 | 1.65442 | 20.07 | 1329.26 |
155 | 2025.02.03 21:45 | close | 54 | 0.10 | 1.65924 | 1.67082 | 1.65482 | 22.59 | 1351.85 |
156 | 2025.02.03 21:45 | close | 53 | 0.10 | 1.65924 | 1.67102 | 1.65502 | 23.85 | 1375.70 |
157 | 2025.02.03 21:45 | close | 52 | 0.10 | 1.65924 | 1.67140 | 1.65540 | 26.25 | 1401.95 |
158 | 2025.02.03 21:45 | close | 51 | 0.10 | 1.65924 | 1.67169 | 1.65569 | 28.08 | 1430.03 |
159 | 2025.02.03 21:45 | close | 50 | 0.10 | 1.65924 | 1.67190 | 1.65590 | 29.41 | 1459.44 |
160 | 2025.02.03 21:45 | close | 49 | 0.10 | 1.65924 | 1.67231 | 1.65631 | 31.99 | 1491.43 |
161 | 2025.02.03 21:45 | close | 48 | 0.10 | 1.65924 | 1.67253 | 1.65653 | 33.38 | 1524.81 |
162 | 2025.02.03 21:45 | close | 47 | 0.10 | 1.65924 | 1.67295 | 1.65695 | 36.03 | 1560.84 |
163 | 2025.02.03 21:45 | close | 46 | 0.10 | 1.65924 | 1.67349 | 1.65749 | 39.44 | 1600.28 |
164 | 2025.02.03 21:45 | close | 38 | 0.10 | 1.65924 | 1.67466 | 1.65866 | 46.82 | 1647.10 |
165 | 2025.02.03 21:45 | close | 37 | 0.10 | 1.65924 | 1.67504 | 1.65904 | 49.22 | 1696.32 |
166 | 2025.02.03 21:45 | close | 36 | 0.10 | 1.65924 | 1.67390 | 1.65790 | 42.03 | 1738.35 |
167 | 2025.02.03 21:45 | close | 35 | 0.10 | 1.65924 | 1.67314 | 1.65714 | 37.23 | 1775.58 |
168 | 2025.02.03 21:45 | close | 25 | 0.10 | 1.65884 | 1.65809 | 1.67409 | -45.71 | 1729.87 |
169 | 2025.02.03 21:45 | close | 24 | 0.10 | 1.65884 | 1.65664 | 1.67264 | -36.57 | 1693.30 |
170 | 2025.02.03 21:45 | close | 23 | 0.10 | 1.65884 | 1.65703 | 1.67303 | -39.03 | 1654.27 |
171 | 2025.02.03 21:45 | close | 22 | 0.10 | 1.65884 | 1.65735 | 1.67335 | -41.05 | 1613.22 |
172 | 2025.02.03 21:45 | close | 21 | 0.10 | 1.65884 | 1.65763 | 1.67363 | -42.81 | 1570.41 |
173 | 2025.02.03 21:45 | close | 20 | 0.10 | 1.65884 | 1.65794 | 1.67394 | -44.77 | 1525.64 |
174 | 2025.02.03 21:45 | close | 19 | 0.10 | 1.65884 | 1.65841 | 1.67441 | -47.73 | 1477.91 |
175 | 2025.02.03 21:45 | close | 18 | 0.10 | 1.65884 | 1.65877 | 1.67477 | -50.00 | 1427.91 |
176 | 2025.02.03 21:45 | close | 16 | 0.10 | 1.65924 | 1.67415 | 1.65815 | 43.60 | 1471.51 |
177 | 2025.02.03 21:45 | close | 15 | 0.10 | 1.65924 | 1.67437 | 1.65837 | 44.99 | 1516.50 |
178 | 2025.02.04 01:30 | sell | 60 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
179 | 2025.02.04 01:30 | modify | 60 | 0.10 | 1.66210 | 1.67010 | 1.65410 | ||
180 | 2025.02.04 01:30 | sell | 61 | 0.10 | 1.66247 | 0.00000 | 0.00000 | ||
181 | 2025.02.04 01:30 | modify | 61 | 0.10 | 1.66247 | 1.67047 | 1.65447 | ||
182 | 2025.02.04 01:31 | sell | 62 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
183 | 2025.02.04 01:31 | modify | 62 | 0.10 | 1.66278 | 1.67078 | 1.65478 | ||
184 | 2025.02.04 01:36 | sell | 63 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
185 | 2025.02.04 01:36 | modify | 63 | 0.10 | 1.66305 | 1.67105 | 1.65505 | ||
186 | 2025.02.04 02:22 | sell | 64 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
187 | 2025.02.04 02:22 | modify | 64 | 0.10 | 1.66176 | 1.66976 | 1.65376 | ||
188 | 2025.02.04 02:29 | sell | 65 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
189 | 2025.02.04 02:29 | modify | 65 | 0.10 | 1.66143 | 1.66943 | 1.65343 | ||
190 | 2025.02.04 02:49 | sell | 66 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
191 | 2025.02.04 02:49 | modify | 66 | 0.10 | 1.66118 | 1.66918 | 1.65318 | ||
192 | 2025.02.04 04:03 | sell | 67 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
193 | 2025.02.04 04:03 | modify | 67 | 0.10 | 1.66331 | 1.67131 | 1.65531 | ||
194 | 2025.02.04 04:07 | sell | 68 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
195 | 2025.02.04 04:07 | modify | 68 | 0.10 | 1.66361 | 1.67161 | 1.65561 | ||
196 | 2025.02.04 05:02 | sell | 69 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
197 | 2025.02.04 05:02 | modify | 69 | 0.10 | 1.66456 | 1.67256 | 1.65656 | ||
198 | 2025.02.04 05:02 | sell | 70 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
199 | 2025.02.04 05:02 | modify | 70 | 0.10 | 1.66514 | 1.67314 | 1.65714 | ||
200 | 2025.02.04 05:02 | sell | 71 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
201 | 2025.02.04 05:02 | modify | 71 | 0.10 | 1.66473 | 1.67273 | 1.65673 | ||
202 | 2025.02.04 05:03 | sell | 72 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
203 | 2025.02.04 05:03 | modify | 72 | 0.10 | 1.66384 | 1.67184 | 1.65584 | ||
204 | 2025.02.04 08:00 | sell | 73 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
205 | 2025.02.04 08:00 | modify | 73 | 0.10 | 1.66089 | 1.66889 | 1.65289 | ||
206 | 2025.02.04 15:29 | sell | 74 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
207 | 2025.02.04 15:29 | modify | 74 | 0.10 | 1.66054 | 1.66854 | 1.65254 | ||
208 | 2025.02.04 15:51 | sell | 75 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
209 | 2025.02.04 15:51 | modify | 75 | 0.10 | 1.66001 | 1.66801 | 1.65201 | ||
210 | 2025.02.04 16:15 | sell | 76 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
211 | 2025.02.04 16:15 | modify | 76 | 0.10 | 1.65891 | 1.66691 | 1.65091 | ||
212 | 2025.02.04 22:05 | close | 76 | 0.10 | 1.65853 | 1.66691 | 1.65091 | 2.39 | 1518.89 |
213 | 2025.02.04 22:05 | close | 75 | 0.10 | 1.65853 | 1.66801 | 1.65201 | 9.33 | 1528.22 |
214 | 2025.02.04 22:05 | close | 74 | 0.10 | 1.65853 | 1.66854 | 1.65254 | 12.68 | 1540.90 |
215 | 2025.02.04 22:05 | close | 73 | 0.10 | 1.65853 | 1.66889 | 1.65289 | 14.89 | 1555.79 |
216 | 2025.02.04 22:05 | close | 72 | 0.10 | 1.65853 | 1.67184 | 1.65584 | 33.50 | 1589.29 |
217 | 2025.02.04 22:05 | close | 71 | 0.10 | 1.65853 | 1.67273 | 1.65673 | 39.11 | 1628.40 |
218 | 2025.02.04 22:05 | close | 70 | 0.10 | 1.65853 | 1.67314 | 1.65714 | 41.70 | 1670.10 |
219 | 2025.02.04 22:05 | close | 69 | 0.10 | 1.65853 | 1.67256 | 1.65656 | 38.04 | 1708.14 |
220 | 2025.02.04 22:05 | close | 68 | 0.10 | 1.65853 | 1.67161 | 1.65561 | 32.05 | 1740.19 |
221 | 2025.02.04 22:05 | close | 67 | 0.10 | 1.65853 | 1.67131 | 1.65531 | 30.15 | 1770.34 |
222 | 2025.02.04 22:05 | close | 66 | 0.10 | 1.65853 | 1.66918 | 1.65318 | 16.72 | 1787.06 |
223 | 2025.02.04 22:05 | close | 65 | 0.10 | 1.65853 | 1.66943 | 1.65343 | 18.29 | 1805.35 |
224 | 2025.02.04 22:05 | close | 64 | 0.10 | 1.65853 | 1.66976 | 1.65376 | 20.37 | 1825.72 |
225 | 2025.02.04 22:05 | close | 63 | 0.10 | 1.65853 | 1.67105 | 1.65505 | 28.51 | 1854.23 |
226 | 2025.02.04 22:05 | close | 62 | 0.10 | 1.65853 | 1.67078 | 1.65478 | 26.81 | 1881.04 |
227 | 2025.02.04 22:05 | close | 61 | 0.10 | 1.65853 | 1.67047 | 1.65447 | 24.85 | 1905.89 |
228 | 2025.02.04 22:05 | close | 60 | 0.10 | 1.65853 | 1.67010 | 1.65410 | 22.52 | 1928.41 |
229 | 2025.02.05 01:30 | sell | 77 | 0.10 | 1.65929 | 0.00000 | 0.00000 | ||
230 | 2025.02.05 01:30 | modify | 77 | 0.10 | 1.65929 | 1.66729 | 1.65129 | ||
231 | 2025.02.05 01:30 | sell | 78 | 0.10 | 1.65971 | 0.00000 | 0.00000 | ||
232 | 2025.02.05 01:30 | modify | 78 | 0.10 | 1.65971 | 1.66771 | 1.65171 | ||
233 | 2025.02.05 01:31 | sell | 79 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
234 | 2025.02.05 01:31 | modify | 79 | 0.10 | 1.65997 | 1.66797 | 1.65197 | ||
235 | 2025.02.05 01:32 | sell | 80 | 0.10 | 1.66028 | 0.00000 | 0.00000 | ||
236 | 2025.02.05 01:32 | modify | 80 | 0.10 | 1.66028 | 1.66828 | 1.65228 | ||
237 | 2025.02.05 01:32 | sell | 81 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
238 | 2025.02.05 01:32 | modify | 81 | 0.10 | 1.66050 | 1.66850 | 1.65250 | ||
239 | 2025.02.05 01:35 | sell | 82 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
240 | 2025.02.05 01:35 | modify | 82 | 0.10 | 1.66085 | 1.66885 | 1.65285 | ||
241 | 2025.02.05 01:36 | sell | 83 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
242 | 2025.02.05 01:36 | modify | 83 | 0.10 | 1.66111 | 1.66911 | 1.65311 | ||
243 | 2025.02.05 01:48 | sell | 84 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
244 | 2025.02.05 01:48 | modify | 84 | 0.10 | 1.66148 | 1.66948 | 1.65348 | ||
245 | 2025.02.05 02:00 | sell | 85 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
246 | 2025.02.05 02:00 | modify | 85 | 0.10 | 1.66169 | 1.66969 | 1.65369 | ||
247 | 2025.02.05 02:03 | sell | 86 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
248 | 2025.02.05 02:03 | modify | 86 | 0.10 | 1.66206 | 1.67006 | 1.65406 | ||
249 | 2025.02.05 02:04 | sell | 87 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
250 | 2025.02.05 02:04 | modify | 87 | 0.10 | 1.66229 | 1.67029 | 1.65429 | ||
251 | 2025.02.05 07:45 | sell | 88 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
252 | 2025.02.05 07:45 | modify | 88 | 0.10 | 1.65899 | 1.66699 | 1.65099 | ||
253 | 2025.02.05 08:03 | sell | 89 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
254 | 2025.02.05 08:03 | modify | 89 | 0.10 | 1.65864 | 1.66664 | 1.65064 | ||
255 | 2025.02.05 08:06 | sell | 90 | 0.10 | 1.65831 | 0.00000 | 0.00000 | ||
256 | 2025.02.05 08:06 | modify | 90 | 0.10 | 1.65831 | 1.66631 | 1.65031 | ||
257 | 2025.02.05 08:11 | sell | 91 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
258 | 2025.02.05 08:11 | modify | 91 | 0.10 | 1.65809 | 1.66609 | 1.65009 | ||
259 | 2025.02.05 08:15 | sell | 92 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
260 | 2025.02.05 08:15 | modify | 92 | 0.10 | 1.65768 | 1.66568 | 1.64968 | ||
261 | 2025.02.05 08:16 | sell | 93 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
262 | 2025.02.05 08:16 | modify | 93 | 0.10 | 1.65743 | 1.66543 | 1.64943 | ||
263 | 2025.02.05 08:17 | sell | 94 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
264 | 2025.02.05 08:17 | modify | 94 | 0.10 | 1.65712 | 1.66512 | 1.64912 | ||
265 | 2025.02.05 08:22 | sell | 95 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
266 | 2025.02.05 08:22 | modify | 95 | 0.10 | 1.65688 | 1.66488 | 1.64888 | ||
267 | 2025.02.05 08:30 | sell | 96 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
268 | 2025.02.05 08:30 | modify | 96 | 0.10 | 1.65656 | 1.66456 | 1.64856 | ||
269 | 2025.02.05 08:32 | sell | 97 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
270 | 2025.02.05 08:32 | modify | 97 | 0.10 | 1.65628 | 1.66428 | 1.64828 | ||
271 | 2025.02.05 15:42 | sell | 98 | 0.10 | 1.65546 | 0.00000 | 0.00000 | ||
272 | 2025.02.05 15:42 | modify | 98 | 0.10 | 1.65546 | 1.66346 | 1.64746 | ||
273 | 2025.02.05 15:43 | close | 98 | 0.10 | 1.65542 | 1.66346 | 1.64746 | 0.25 | 1928.66 |
274 | 2025.02.05 15:43 | close | 97 | 0.10 | 1.65542 | 1.66428 | 1.64828 | 5.43 | 1934.09 |
275 | 2025.02.05 15:43 | close | 96 | 0.10 | 1.65542 | 1.66456 | 1.64856 | 7.20 | 1941.29 |
276 | 2025.02.05 15:43 | close | 95 | 0.10 | 1.65542 | 1.66488 | 1.64888 | 9.21 | 1950.50 |
277 | 2025.02.05 15:43 | close | 94 | 0.10 | 1.65542 | 1.66512 | 1.64912 | 10.73 | 1961.23 |
278 | 2025.02.05 15:43 | close | 93 | 0.10 | 1.65542 | 1.66543 | 1.64943 | 12.68 | 1973.91 |
279 | 2025.02.05 15:43 | close | 92 | 0.10 | 1.65542 | 1.66568 | 1.64968 | 14.26 | 1988.17 |
280 | 2025.02.05 15:43 | close | 91 | 0.10 | 1.65542 | 1.66609 | 1.65009 | 16.85 | 2005.02 |
281 | 2025.02.05 15:43 | close | 90 | 0.10 | 1.65542 | 1.66631 | 1.65031 | 18.24 | 2023.26 |
282 | 2025.02.05 15:43 | close | 89 | 0.10 | 1.65542 | 1.66664 | 1.65064 | 20.32 | 2043.58 |
283 | 2025.02.05 15:43 | close | 88 | 0.10 | 1.65542 | 1.66699 | 1.65099 | 22.53 | 2066.11 |
284 | 2025.02.05 15:43 | close | 87 | 0.10 | 1.65542 | 1.67029 | 1.65429 | 43.35 | 2109.46 |
285 | 2025.02.05 15:43 | close | 86 | 0.10 | 1.65542 | 1.67006 | 1.65406 | 41.90 | 2151.36 |
286 | 2025.02.05 15:43 | close | 85 | 0.10 | 1.65542 | 1.66969 | 1.65369 | 39.56 | 2190.92 |
287 | 2025.02.05 15:43 | close | 84 | 0.10 | 1.65542 | 1.66948 | 1.65348 | 38.24 | 2229.16 |
288 | 2025.02.05 15:43 | close | 83 | 0.10 | 1.65542 | 1.66911 | 1.65311 | 35.90 | 2265.06 |
289 | 2025.02.05 15:43 | close | 82 | 0.10 | 1.65542 | 1.66885 | 1.65285 | 34.26 | 2299.32 |
290 | 2025.02.05 15:43 | close | 81 | 0.10 | 1.65542 | 1.66850 | 1.65250 | 32.05 | 2331.37 |
291 | 2025.02.05 15:43 | close | 80 | 0.10 | 1.65542 | 1.66828 | 1.65228 | 30.67 | 2362.04 |
292 | 2025.02.05 15:43 | close | 79 | 0.10 | 1.65542 | 1.66797 | 1.65197 | 28.71 | 2390.75 |
293 | 2025.02.05 15:43 | close | 78 | 0.10 | 1.65542 | 1.66771 | 1.65171 | 27.07 | 2417.82 |
294 | 2025.02.05 15:43 | close | 77 | 0.10 | 1.65542 | 1.66729 | 1.65129 | 24.42 | 2442.24 |
295 | 2025.02.06 01:30 | sell | 99 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
296 | 2025.02.06 01:30 | modify | 99 | 0.10 | 1.65592 | 1.66392 | 1.64792 | ||
297 | 2025.02.06 01:34 | sell | 100 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
298 | 2025.02.06 01:34 | modify | 100 | 0.10 | 1.65557 | 1.66357 | 1.64757 | ||
299 | 2025.02.06 01:34 | sell | 101 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
300 | 2025.02.06 01:34 | modify | 101 | 0.10 | 1.65521 | 1.66321 | 1.64721 | ||
301 | 2025.02.06 01:44 | sell | 102 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
302 | 2025.02.06 01:44 | modify | 102 | 0.10 | 1.65502 | 1.66302 | 1.64702 | ||
303 | 2025.02.06 02:07 | sell | 103 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
304 | 2025.02.06 02:07 | modify | 103 | 0.10 | 1.65622 | 1.66422 | 1.64822 | ||
305 | 2025.02.06 02:13 | sell | 104 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
306 | 2025.02.06 02:13 | modify | 104 | 0.10 | 1.65652 | 1.66452 | 1.64852 | ||
307 | 2025.02.06 02:16 | sell | 105 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
308 | 2025.02.06 02:16 | modify | 105 | 0.10 | 1.65683 | 1.66483 | 1.64883 | ||
309 | 2025.02.06 02:41 | sell | 106 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
310 | 2025.02.06 02:41 | modify | 106 | 0.10 | 1.65719 | 1.66519 | 1.64919 | ||
311 | 2025.02.06 02:43 | sell | 107 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
312 | 2025.02.06 02:43 | modify | 107 | 0.10 | 1.65744 | 1.66544 | 1.64944 | ||
313 | 2025.02.06 03:13 | sell | 108 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
314 | 2025.02.06 03:13 | modify | 108 | 0.10 | 1.65776 | 1.66576 | 1.64976 | ||
315 | 2025.02.06 03:21 | sell | 109 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
316 | 2025.02.06 03:21 | modify | 109 | 0.10 | 1.65806 | 1.66606 | 1.65006 | ||
317 | 2025.02.06 03:25 | sell | 110 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
318 | 2025.02.06 03:25 | modify | 110 | 0.10 | 1.65833 | 1.66633 | 1.65033 | ||
319 | 2025.02.06 03:38 | sell | 111 | 0.10 | 1.65853 | 0.00000 | 0.00000 | ||
320 | 2025.02.06 03:38 | modify | 111 | 0.10 | 1.65853 | 1.66653 | 1.65053 | ||
321 | 2025.02.06 03:43 | sell | 112 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
322 | 2025.02.06 03:43 | modify | 112 | 0.10 | 1.65897 | 1.66697 | 1.65097 | ||
323 | 2025.02.06 03:44 | sell | 113 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
324 | 2025.02.06 03:44 | modify | 113 | 0.10 | 1.65932 | 1.66732 | 1.65132 | ||
325 | 2025.02.06 09:44 | sell | 114 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
326 | 2025.02.06 09:44 | modify | 114 | 0.10 | 1.65472 | 1.66272 | 1.64672 | ||
327 | 2025.02.06 09:58 | sell | 115 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
328 | 2025.02.06 09:58 | modify | 115 | 0.10 | 1.65435 | 1.66235 | 1.64635 | ||
329 | 2025.02.06 10:01 | sell | 116 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
330 | 2025.02.06 10:01 | modify | 116 | 0.10 | 1.65408 | 1.66208 | 1.64608 | ||
331 | 2025.02.06 10:07 | sell | 117 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
332 | 2025.02.06 10:07 | modify | 117 | 0.10 | 1.65371 | 1.66171 | 1.64571 | ||
333 | 2025.02.06 10:32 | sell | 118 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
334 | 2025.02.06 10:32 | modify | 118 | 0.10 | 1.65352 | 1.66152 | 1.64552 | ||
335 | 2025.02.06 11:39 | sell | 119 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
336 | 2025.02.06 11:39 | modify | 119 | 0.10 | 1.65321 | 1.66121 | 1.64521 | ||
337 | 2025.02.06 12:01 | sell | 120 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
338 | 2025.02.06 12:01 | modify | 120 | 0.10 | 1.65289 | 1.66089 | 1.64489 | ||
339 | 2025.02.06 12:05 | sell | 121 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
340 | 2025.02.06 12:05 | modify | 121 | 0.10 | 1.65258 | 1.66058 | 1.64458 | ||
341 | 2025.02.06 12:10 | sell | 122 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
342 | 2025.02.06 12:10 | modify | 122 | 0.10 | 1.65230 | 1.66030 | 1.64430 | ||
343 | 2025.02.06 12:40 | close | 122 | 0.10 | 1.65319 | 1.66030 | 1.64430 | -5.61 | 2436.63 |
344 | 2025.02.06 12:40 | close | 121 | 0.10 | 1.65319 | 1.66058 | 1.64458 | -3.85 | 2432.78 |
345 | 2025.02.06 12:40 | close | 120 | 0.10 | 1.65319 | 1.66089 | 1.64489 | -1.89 | 2430.89 |
346 | 2025.02.06 12:40 | close | 119 | 0.10 | 1.65319 | 1.66121 | 1.64521 | 0.13 | 2431.02 |
347 | 2025.02.06 12:40 | close | 118 | 0.10 | 1.65319 | 1.66152 | 1.64552 | 2.08 | 2433.10 |
348 | 2025.02.06 12:40 | close | 117 | 0.10 | 1.65319 | 1.66171 | 1.64571 | 3.28 | 2436.38 |
349 | 2025.02.06 12:40 | close | 116 | 0.10 | 1.65319 | 1.66208 | 1.64608 | 5.62 | 2442.00 |
350 | 2025.02.06 12:40 | close | 115 | 0.10 | 1.65319 | 1.66235 | 1.64635 | 7.32 | 2449.32 |
351 | 2025.02.06 12:40 | close | 114 | 0.10 | 1.65319 | 1.66272 | 1.64672 | 9.66 | 2458.98 |
352 | 2025.02.06 12:40 | close | 113 | 0.10 | 1.65319 | 1.66732 | 1.65132 | 38.68 | 2497.66 |
353 | 2025.02.06 12:40 | close | 112 | 0.10 | 1.65319 | 1.66697 | 1.65097 | 36.47 | 2534.13 |
354 | 2025.02.06 12:40 | close | 111 | 0.10 | 1.65319 | 1.66653 | 1.65053 | 33.70 | 2567.83 |
355 | 2025.02.06 12:40 | close | 110 | 0.10 | 1.65319 | 1.66633 | 1.65033 | 32.43 | 2600.26 |
356 | 2025.02.06 12:40 | close | 109 | 0.10 | 1.65319 | 1.66606 | 1.65006 | 30.73 | 2630.99 |
357 | 2025.02.06 12:40 | close | 108 | 0.10 | 1.65319 | 1.66576 | 1.64976 | 28.84 | 2659.83 |
358 | 2025.02.06 12:40 | close | 107 | 0.10 | 1.65319 | 1.66544 | 1.64944 | 26.82 | 2686.65 |
359 | 2025.02.06 12:40 | close | 106 | 0.10 | 1.65319 | 1.66519 | 1.64919 | 25.24 | 2711.89 |
360 | 2025.02.06 12:40 | close | 105 | 0.10 | 1.65319 | 1.66483 | 1.64883 | 22.97 | 2734.86 |
361 | 2025.02.06 12:40 | close | 104 | 0.10 | 1.65319 | 1.66452 | 1.64852 | 21.01 | 2755.87 |
362 | 2025.02.06 12:40 | close | 103 | 0.10 | 1.65319 | 1.66422 | 1.64822 | 19.12 | 2774.99 |
363 | 2025.02.06 12:40 | close | 102 | 0.10 | 1.65319 | 1.66302 | 1.64702 | 11.55 | 2786.54 |
364 | 2025.02.06 12:40 | close | 101 | 0.10 | 1.65319 | 1.66321 | 1.64721 | 12.75 | 2799.29 |
365 | 2025.02.06 12:40 | close | 100 | 0.10 | 1.65319 | 1.66357 | 1.64757 | 15.02 | 2814.31 |
366 | 2025.02.06 12:40 | close | 99 | 0.10 | 1.65319 | 1.66392 | 1.64792 | 17.23 | 2831.54 |
367 | 2025.02.07 01:30 | sell | 123 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
368 | 2025.02.07 01:30 | modify | 123 | 0.10 | 1.65077 | 1.65877 | 1.64277 | ||
369 | 2025.02.07 01:41 | sell | 124 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
370 | 2025.02.07 01:41 | modify | 124 | 0.10 | 1.65046 | 1.65846 | 1.64246 | ||
371 | 2025.02.07 02:09 | sell | 125 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
372 | 2025.02.07 02:09 | modify | 125 | 0.10 | 1.65017 | 1.65817 | 1.64217 | ||
373 | 2025.02.07 02:13 | sell | 126 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
374 | 2025.02.07 02:13 | modify | 126 | 0.10 | 1.64985 | 1.65785 | 1.64185 | ||
375 | 2025.02.07 02:15 | sell | 127 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
376 | 2025.02.07 02:15 | modify | 127 | 0.10 | 1.64956 | 1.65756 | 1.64156 | ||
377 | 2025.02.07 04:06 | sell | 128 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
378 | 2025.02.07 04:06 | modify | 128 | 0.10 | 1.65109 | 1.65909 | 1.64309 | ||
379 | 2025.02.07 04:23 | sell | 129 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
380 | 2025.02.07 04:23 | modify | 129 | 0.10 | 1.65138 | 1.65938 | 1.64338 | ||
381 | 2025.02.07 04:28 | sell | 130 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
382 | 2025.02.07 04:28 | modify | 130 | 0.10 | 1.65169 | 1.65969 | 1.64369 | ||
383 | 2025.02.07 04:43 | sell | 131 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
384 | 2025.02.07 04:43 | modify | 131 | 0.10 | 1.65198 | 1.65998 | 1.64398 | ||
385 | 2025.02.07 04:52 | sell | 132 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
386 | 2025.02.07 04:52 | modify | 132 | 0.10 | 1.65233 | 1.66033 | 1.64433 | ||
387 | 2025.02.07 11:59 | sell | 133 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
388 | 2025.02.07 11:59 | modify | 133 | 0.10 | 1.65258 | 1.66058 | 1.64458 | ||
389 | 2025.02.07 14:52 | sell | 134 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
390 | 2025.02.07 14:52 | modify | 134 | 0.10 | 1.64926 | 1.65726 | 1.64126 | ||
391 | 2025.02.07 15:57 | sell | 135 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
392 | 2025.02.07 15:57 | modify | 135 | 0.10 | 1.64891 | 1.65691 | 1.64091 | ||
393 | 2025.02.07 16:20 | sell | 136 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
394 | 2025.02.07 16:20 | modify | 136 | 0.10 | 1.64866 | 1.65666 | 1.64066 | ||
395 | 2025.02.07 17:18 | sell | 137 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
396 | 2025.02.07 17:18 | modify | 137 | 0.10 | 1.64763 | 1.65563 | 1.63963 | ||
397 | 2025.02.07 17:18 | sell | 138 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
398 | 2025.02.07 17:18 | modify | 138 | 0.10 | 1.64817 | 1.65617 | 1.64017 | ||
399 | 2025.02.07 17:20 | sell | 139 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
400 | 2025.02.07 17:20 | modify | 139 | 0.10 | 1.64842 | 1.65642 | 1.64042 | ||
401 | 2025.02.07 17:21 | sell | 140 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
402 | 2025.02.07 17:21 | modify | 140 | 0.10 | 1.64717 | 1.65517 | 1.63917 | ||
403 | 2025.02.07 17:37 | sell | 141 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
404 | 2025.02.07 17:37 | modify | 141 | 0.10 | 1.64740 | 1.65540 | 1.63940 | ||
405 | 2025.02.07 17:46 | sell | 142 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
406 | 2025.02.07 17:46 | modify | 142 | 0.10 | 1.64685 | 1.65485 | 1.63885 | ||
407 | 2025.02.07 17:52 | sell | 143 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
408 | 2025.02.07 17:52 | modify | 143 | 0.10 | 1.64651 | 1.65451 | 1.63851 | ||
409 | 2025.02.07 17:56 | sell | 144 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
410 | 2025.02.07 17:56 | modify | 144 | 0.10 | 1.64618 | 1.65418 | 1.63818 | ||
411 | 2025.02.07 18:06 | sell | 145 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
412 | 2025.02.07 18:06 | modify | 145 | 0.10 | 1.64587 | 1.65387 | 1.63787 | ||
413 | 2025.02.07 18:07 | sell | 146 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
414 | 2025.02.07 18:07 | modify | 146 | 0.10 | 1.64564 | 1.65364 | 1.63764 | ||
415 | 2025.02.07 18:11 | close | 146 | 0.10 | 1.64652 | 1.65364 | 1.63764 | -5.55 | 2825.99 |
416 | 2025.02.07 18:11 | close | 145 | 0.10 | 1.64652 | 1.65387 | 1.63787 | -4.10 | 2821.89 |
417 | 2025.02.07 18:11 | close | 144 | 0.10 | 1.64652 | 1.65418 | 1.63818 | -2.15 | 2819.74 |
418 | 2025.02.07 18:11 | close | 143 | 0.10 | 1.64652 | 1.65451 | 1.63851 | -0.07 | 2819.67 |
419 | 2025.02.07 18:11 | close | 142 | 0.10 | 1.64652 | 1.65485 | 1.63885 | 2.08 | 2821.75 |
420 | 2025.02.07 18:11 | close | 141 | 0.10 | 1.64652 | 1.65540 | 1.63940 | 5.55 | 2827.30 |
421 | 2025.02.07 18:11 | close | 140 | 0.10 | 1.64652 | 1.65517 | 1.63917 | 4.10 | 2831.40 |
422 | 2025.02.07 18:11 | close | 139 | 0.10 | 1.64652 | 1.65642 | 1.64042 | 11.99 | 2843.39 |
423 | 2025.02.07 18:11 | close | 138 | 0.10 | 1.64652 | 1.65617 | 1.64017 | 10.41 | 2853.80 |
424 | 2025.02.07 18:11 | close | 137 | 0.10 | 1.64652 | 1.65563 | 1.63963 | 7.00 | 2860.80 |
425 | 2025.02.07 18:11 | close | 136 | 0.10 | 1.64652 | 1.65666 | 1.64066 | 13.50 | 2874.30 |
426 | 2025.02.07 18:11 | close | 135 | 0.10 | 1.64652 | 1.65691 | 1.64091 | 15.08 | 2889.38 |
427 | 2025.02.07 18:11 | close | 134 | 0.10 | 1.64652 | 1.65726 | 1.64126 | 17.29 | 2906.67 |
428 | 2025.02.07 18:11 | close | 133 | 0.10 | 1.64652 | 1.66058 | 1.64458 | 38.23 | 2944.90 |
429 | 2025.02.07 18:11 | close | 132 | 0.10 | 1.64652 | 1.66033 | 1.64433 | 36.66 | 2981.56 |
430 | 2025.02.07 18:11 | close | 131 | 0.10 | 1.64652 | 1.65998 | 1.64398 | 34.45 | 3016.01 |
431 | 2025.02.07 18:11 | close | 130 | 0.10 | 1.64652 | 1.65969 | 1.64369 | 32.62 | 3048.63 |
432 | 2025.02.07 18:11 | close | 129 | 0.10 | 1.64652 | 1.65938 | 1.64338 | 30.66 | 3079.29 |
433 | 2025.02.07 18:11 | close | 128 | 0.10 | 1.64652 | 1.65909 | 1.64309 | 28.83 | 3108.12 |
434 | 2025.02.07 18:11 | close | 127 | 0.10 | 1.64652 | 1.65756 | 1.64156 | 19.18 | 3127.30 |
435 | 2025.02.07 18:11 | close | 126 | 0.10 | 1.64652 | 1.65785 | 1.64185 | 21.01 | 3148.31 |
436 | 2025.02.07 18:11 | close | 125 | 0.10 | 1.64652 | 1.65817 | 1.64217 | 23.03 | 3171.34 |
437 | 2025.02.07 18:11 | close | 124 | 0.10 | 1.64652 | 1.65846 | 1.64246 | 24.86 | 3196.20 |
438 | 2025.02.07 18:11 | close | 123 | 0.10 | 1.64652 | 1.65877 | 1.64277 | 26.81 | 3223.01 |
439 | 2025.02.10 01:30 | sell | 147 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
440 | 2025.02.10 01:30 | modify | 147 | 0.10 | 1.64577 | 1.65377 | 1.63777 | ||
441 | 2025.02.10 01:30 | sell | 148 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
442 | 2025.02.10 01:30 | modify | 148 | 0.10 | 1.64618 | 1.65418 | 1.63818 | ||
443 | 2025.02.10 01:31 | sell | 149 | 0.10 | 1.64644 | 0.00000 | 0.00000 | ||
444 | 2025.02.10 01:31 | modify | 149 | 0.10 | 1.64644 | 1.65444 | 1.63844 | ||
445 | 2025.02.10 01:37 | sell | 150 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
446 | 2025.02.10 01:37 | modify | 150 | 0.10 | 1.64670 | 1.65470 | 1.63870 | ||
447 | 2025.02.10 01:38 | sell | 151 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
448 | 2025.02.10 01:38 | modify | 151 | 0.10 | 1.64698 | 1.65498 | 1.63898 | ||
449 | 2025.02.10 01:40 | sell | 152 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
450 | 2025.02.10 01:40 | modify | 152 | 0.10 | 1.64729 | 1.65529 | 1.63929 | ||
451 | 2025.02.10 03:05 | sell | 153 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
452 | 2025.02.10 03:05 | modify | 153 | 0.10 | 1.64547 | 1.65347 | 1.63747 | ||
453 | 2025.02.10 03:25 | sell | 154 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
454 | 2025.02.10 03:25 | modify | 154 | 0.10 | 1.64514 | 1.65314 | 1.63714 | ||
455 | 2025.02.10 04:01 | sell | 155 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
456 | 2025.02.10 04:01 | modify | 155 | 0.10 | 1.64486 | 1.65286 | 1.63686 | ||
457 | 2025.02.10 04:02 | sell | 156 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
458 | 2025.02.10 04:02 | modify | 156 | 0.10 | 1.64456 | 1.65256 | 1.63656 | ||
459 | 2025.02.10 05:05 | sell | 157 | 0.10 | 1.64424 | 0.00000 | 0.00000 | ||
460 | 2025.02.10 05:05 | modify | 157 | 0.10 | 1.64424 | 1.65224 | 1.63624 | ||
461 | 2025.02.10 06:06 | sell | 158 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
462 | 2025.02.10 06:06 | modify | 158 | 0.10 | 1.64397 | 1.65197 | 1.63597 | ||
463 | 2025.02.10 06:28 | sell | 159 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
464 | 2025.02.10 06:28 | modify | 159 | 0.10 | 1.64367 | 1.65167 | 1.63567 | ||
465 | 2025.02.10 07:31 | sell | 160 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
466 | 2025.02.10 07:31 | modify | 160 | 0.10 | 1.64336 | 1.65136 | 1.63536 | ||
467 | 2025.02.10 13:49 | sell | 161 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
468 | 2025.02.10 13:49 | modify | 161 | 0.10 | 1.64304 | 1.65104 | 1.63504 | ||
469 | 2025.02.10 13:58 | sell | 162 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
470 | 2025.02.10 13:58 | modify | 162 | 0.10 | 1.64277 | 1.65077 | 1.63477 | ||
471 | 2025.02.10 14:13 | sell | 163 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
472 | 2025.02.10 14:13 | modify | 163 | 0.10 | 1.64246 | 1.65046 | 1.63446 | ||
473 | 2025.02.10 14:16 | sell | 164 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
474 | 2025.02.10 14:16 | modify | 164 | 0.10 | 1.64212 | 1.65012 | 1.63412 | ||
475 | 2025.02.10 14:20 | sell | 165 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
476 | 2025.02.10 14:20 | modify | 165 | 0.10 | 1.64181 | 1.64981 | 1.63381 | ||
477 | 2025.02.10 14:21 | sell | 166 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
478 | 2025.02.10 14:21 | modify | 166 | 0.10 | 1.64155 | 1.64955 | 1.63355 | ||
479 | 2025.02.10 14:23 | sell | 167 | 0.10 | 1.64119 | 0.00000 | 0.00000 | ||
480 | 2025.02.10 14:23 | modify | 167 | 0.10 | 1.64119 | 1.64919 | 1.63319 | ||
481 | 2025.02.10 14:31 | sell | 168 | 0.10 | 1.64096 | 0.00000 | 0.00000 | ||
482 | 2025.02.10 14:31 | modify | 168 | 0.10 | 1.64096 | 1.64896 | 1.63296 | ||
483 | 2025.02.10 15:19 | sell | 169 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
484 | 2025.02.10 15:19 | modify | 169 | 0.10 | 1.64062 | 1.64862 | 1.63262 | ||
485 | 2025.02.10 22:05 | close | 169 | 0.10 | 1.63937 | 1.64862 | 1.63262 | 7.88 | 3230.89 |
486 | 2025.02.10 22:05 | close | 168 | 0.10 | 1.63937 | 1.64896 | 1.63296 | 10.03 | 3240.92 |
487 | 2025.02.10 22:05 | close | 167 | 0.10 | 1.63937 | 1.64919 | 1.63319 | 11.48 | 3252.40 |
488 | 2025.02.10 22:05 | close | 166 | 0.10 | 1.63937 | 1.64955 | 1.63355 | 13.75 | 3266.15 |
489 | 2025.02.10 22:05 | close | 165 | 0.10 | 1.63937 | 1.64981 | 1.63381 | 15.39 | 3281.54 |
490 | 2025.02.10 22:05 | close | 164 | 0.10 | 1.63937 | 1.65012 | 1.63412 | 17.35 | 3298.89 |
491 | 2025.02.10 22:05 | close | 163 | 0.10 | 1.63937 | 1.65046 | 1.63446 | 19.49 | 3318.38 |
492 | 2025.02.10 22:05 | close | 162 | 0.10 | 1.63937 | 1.65077 | 1.63477 | 21.45 | 3339.83 |
493 | 2025.02.10 22:05 | close | 161 | 0.10 | 1.63937 | 1.65104 | 1.63504 | 23.15 | 3362.98 |
494 | 2025.02.10 22:05 | close | 160 | 0.10 | 1.63937 | 1.65136 | 1.63536 | 25.17 | 3388.15 |
495 | 2025.02.10 22:05 | close | 159 | 0.10 | 1.63937 | 1.65167 | 1.63567 | 27.13 | 3415.28 |
496 | 2025.02.10 22:05 | close | 158 | 0.10 | 1.63937 | 1.65197 | 1.63597 | 29.02 | 3444.30 |
497 | 2025.02.10 22:05 | close | 157 | 0.10 | 1.63937 | 1.65224 | 1.63624 | 30.72 | 3475.02 |
498 | 2025.02.10 22:05 | close | 156 | 0.10 | 1.63937 | 1.65256 | 1.63656 | 32.74 | 3507.76 |
499 | 2025.02.10 22:05 | close | 155 | 0.10 | 1.63937 | 1.65286 | 1.63686 | 34.63 | 3542.39 |
500 | 2025.02.10 22:05 | close | 154 | 0.10 | 1.63937 | 1.65314 | 1.63714 | 36.40 | 3578.79 |
501 | 2025.02.10 22:05 | close | 153 | 0.10 | 1.63937 | 1.65347 | 1.63747 | 38.48 | 3617.27 |
502 | 2025.02.10 22:05 | close | 152 | 0.10 | 1.63937 | 1.65529 | 1.63929 | 49.97 | 3667.24 |
503 | 2025.02.10 22:05 | close | 151 | 0.10 | 1.63937 | 1.65498 | 1.63898 | 48.01 | 3715.25 |
504 | 2025.02.10 22:05 | close | 150 | 0.10 | 1.63937 | 1.65470 | 1.63870 | 46.24 | 3761.49 |
505 | 2025.02.10 22:05 | close | 149 | 0.10 | 1.63937 | 1.65444 | 1.63844 | 44.60 | 3806.09 |
506 | 2025.02.10 22:05 | close | 148 | 0.10 | 1.63937 | 1.65418 | 1.63818 | 42.96 | 3849.05 |
507 | 2025.02.10 22:05 | close | 147 | 0.10 | 1.63937 | 1.65377 | 1.63777 | 40.38 | 3889.43 |
508 | 2025.02.11 01:30 | sell | 170 | 0.10 | 1.64199 | 0.00000 | 0.00000 | ||
509 | 2025.02.11 01:30 | modify | 170 | 0.10 | 1.64199 | 1.64999 | 1.63399 | ||
510 | 2025.02.11 01:34 | sell | 171 | 0.10 | 1.64235 | 0.00000 | 0.00000 | ||
511 | 2025.02.11 01:34 | modify | 171 | 0.10 | 1.64235 | 1.65035 | 1.63435 | ||
512 | 2025.02.11 01:49 | sell | 172 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
513 | 2025.02.11 01:49 | modify | 172 | 0.10 | 1.64259 | 1.65059 | 1.63459 | ||
514 | 2025.02.11 02:31 | sell | 173 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
515 | 2025.02.11 02:31 | modify | 173 | 0.10 | 1.64290 | 1.65090 | 1.63490 | ||
516 | 2025.02.11 02:33 | sell | 174 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
517 | 2025.02.11 02:33 | modify | 174 | 0.10 | 1.64320 | 1.65120 | 1.63520 | ||
518 | 2025.02.11 02:34 | sell | 175 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
519 | 2025.02.11 02:34 | modify | 175 | 0.10 | 1.64352 | 1.65152 | 1.63552 | ||
520 | 2025.02.11 02:39 | sell | 176 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
521 | 2025.02.11 02:39 | modify | 176 | 0.10 | 1.64379 | 1.65179 | 1.63579 | ||
522 | 2025.02.11 02:42 | sell | 177 | 0.10 | 1.64409 | 0.00000 | 0.00000 | ||
523 | 2025.02.11 02:42 | modify | 177 | 0.10 | 1.64409 | 1.65209 | 1.63609 | ||
524 | 2025.02.11 05:39 | sell | 178 | 0.10 | 1.64164 | 0.00000 | 0.00000 | ||
525 | 2025.02.11 05:39 | modify | 178 | 0.10 | 1.64164 | 1.64964 | 1.63364 | ||
526 | 2025.02.11 06:20 | sell | 179 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
527 | 2025.02.11 06:20 | modify | 179 | 0.10 | 1.64134 | 1.64934 | 1.63334 | ||
528 | 2025.02.11 06:22 | sell | 180 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
529 | 2025.02.11 06:22 | modify | 180 | 0.10 | 1.64108 | 1.64908 | 1.63308 | ||
530 | 2025.02.11 06:25 | sell | 181 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
531 | 2025.02.11 06:25 | modify | 181 | 0.10 | 1.64078 | 1.64878 | 1.63278 | ||
532 | 2025.02.11 07:28 | sell | 182 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
533 | 2025.02.11 07:28 | modify | 182 | 0.10 | 1.64043 | 1.64843 | 1.63243 | ||
534 | 2025.02.11 07:49 | sell | 183 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
535 | 2025.02.11 07:49 | modify | 183 | 0.10 | 1.64015 | 1.64815 | 1.63215 | ||
536 | 2025.02.11 08:10 | sell | 184 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
537 | 2025.02.11 08:10 | modify | 184 | 0.10 | 1.63984 | 1.64784 | 1.63184 | ||
538 | 2025.02.11 08:17 | sell | 185 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
539 | 2025.02.11 08:17 | modify | 185 | 0.10 | 1.63948 | 1.64748 | 1.63148 | ||
540 | 2025.02.11 08:19 | sell | 186 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
541 | 2025.02.11 08:19 | modify | 186 | 0.10 | 1.63927 | 1.64727 | 1.63127 | ||
542 | 2025.02.11 10:52 | sell | 187 | 0.10 | 1.64442 | 0.00000 | 0.00000 | ||
543 | 2025.02.11 10:52 | modify | 187 | 0.10 | 1.64442 | 1.65242 | 1.63642 | ||
544 | 2025.02.11 10:53 | sell | 188 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
545 | 2025.02.11 10:53 | modify | 188 | 0.10 | 1.64469 | 1.65269 | 1.63669 | ||
546 | 2025.02.11 10:56 | sell | 189 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
547 | 2025.02.11 10:56 | modify | 189 | 0.10 | 1.64503 | 1.65303 | 1.63703 | ||
548 | 2025.02.11 11:12 | close | 189 | 0.10 | 1.64570 | 1.65303 | 1.63703 | -4.22 | 3885.21 |
549 | 2025.02.11 11:12 | close | 188 | 0.10 | 1.64570 | 1.65269 | 1.63669 | -6.37 | 3878.84 |
550 | 2025.02.11 11:12 | close | 187 | 0.10 | 1.64570 | 1.65242 | 1.63642 | -8.07 | 3870.77 |
551 | 2025.02.11 11:12 | close | 186 | 0.10 | 1.64570 | 1.64727 | 1.63127 | -40.57 | 3830.20 |
552 | 2025.02.11 11:12 | close | 185 | 0.10 | 1.64570 | 1.64748 | 1.63148 | -39.24 | 3790.96 |
553 | 2025.02.11 11:12 | close | 184 | 0.10 | 1.64570 | 1.64784 | 1.63184 | -36.97 | 3753.99 |
554 | 2025.02.11 11:12 | close | 183 | 0.10 | 1.64570 | 1.64815 | 1.63215 | -35.01 | 3718.98 |
555 | 2025.02.11 11:12 | close | 182 | 0.10 | 1.64570 | 1.64843 | 1.63243 | -33.25 | 3685.73 |
556 | 2025.02.11 11:12 | close | 181 | 0.10 | 1.64570 | 1.64878 | 1.63278 | -31.04 | 3654.69 |
557 | 2025.02.11 11:12 | close | 180 | 0.10 | 1.64570 | 1.64908 | 1.63308 | -29.15 | 3625.54 |
558 | 2025.02.11 11:12 | close | 179 | 0.10 | 1.64570 | 1.64934 | 1.63334 | -27.51 | 3598.03 |
559 | 2025.02.11 11:12 | close | 178 | 0.10 | 1.64570 | 1.64964 | 1.63364 | -25.61 | 3572.42 |
560 | 2025.02.11 11:12 | close | 177 | 0.10 | 1.64570 | 1.65209 | 1.63609 | -10.15 | 3562.27 |
561 | 2025.02.11 11:12 | close | 176 | 0.10 | 1.64570 | 1.65179 | 1.63579 | -12.05 | 3550.22 |
562 | 2025.02.11 11:12 | close | 175 | 0.10 | 1.64570 | 1.65152 | 1.63552 | -13.75 | 3536.47 |
563 | 2025.02.11 11:12 | close | 174 | 0.10 | 1.64570 | 1.65120 | 1.63520 | -15.77 | 3520.70 |
564 | 2025.02.11 11:12 | close | 173 | 0.10 | 1.64570 | 1.65090 | 1.63490 | -17.66 | 3503.04 |
565 | 2025.02.11 11:12 | close | 172 | 0.10 | 1.64570 | 1.65059 | 1.63459 | -19.62 | 3483.42 |
566 | 2025.02.11 11:12 | close | 171 | 0.10 | 1.64570 | 1.65035 | 1.63435 | -21.13 | 3462.29 |
567 | 2025.02.11 11:12 | close | 170 | 0.10 | 1.64570 | 1.64999 | 1.63399 | -23.40 | 3438.89 |
568 | 2025.02.12 01:30 | buy | 190 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
569 | 2025.02.12 01:30 | modify | 190 | 0.10 | 1.64578 | 1.63778 | 1.65378 | ||
570 | 2025.02.12 01:30 | buy | 191 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
571 | 2025.02.12 01:30 | modify | 191 | 0.10 | 1.64617 | 1.63817 | 1.65417 | ||
572 | 2025.02.12 01:43 | buy | 192 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
573 | 2025.02.12 01:43 | modify | 192 | 0.10 | 1.64547 | 1.63747 | 1.65347 | ||
574 | 2025.02.12 01:48 | buy | 193 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
575 | 2025.02.12 01:48 | modify | 193 | 0.10 | 1.64516 | 1.63716 | 1.65316 | ||
576 | 2025.02.12 01:55 | buy | 194 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
577 | 2025.02.12 01:55 | modify | 194 | 0.10 | 1.64487 | 1.63687 | 1.65287 | ||
578 | 2025.02.12 01:57 | buy | 195 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
579 | 2025.02.12 01:57 | modify | 195 | 0.10 | 1.64452 | 1.63652 | 1.65252 | ||
580 | 2025.02.12 02:04 | buy | 196 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
581 | 2025.02.12 02:04 | modify | 196 | 0.10 | 1.64423 | 1.63623 | 1.65223 | ||
582 | 2025.02.12 02:05 | buy | 197 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
583 | 2025.02.12 02:05 | modify | 197 | 0.10 | 1.64383 | 1.63583 | 1.65183 | ||
584 | 2025.02.12 02:42 | buy | 198 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
585 | 2025.02.12 02:42 | modify | 198 | 0.10 | 1.64362 | 1.63562 | 1.65162 | ||
586 | 2025.02.12 04:51 | buy | 199 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
587 | 2025.02.12 04:51 | modify | 199 | 0.10 | 1.64643 | 1.63843 | 1.65443 | ||
588 | 2025.02.12 04:53 | buy | 200 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
589 | 2025.02.12 04:53 | modify | 200 | 0.10 | 1.64669 | 1.63869 | 1.65469 | ||
590 | 2025.02.12 05:11 | buy | 201 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
591 | 2025.02.12 05:11 | modify | 201 | 0.10 | 1.64702 | 1.63902 | 1.65502 | ||
592 | 2025.02.12 05:24 | buy | 202 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
593 | 2025.02.12 05:24 | modify | 202 | 0.10 | 1.64729 | 1.63929 | 1.65529 | ||
594 | 2025.02.12 07:12 | buy | 203 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
595 | 2025.02.12 07:12 | modify | 203 | 0.10 | 1.64766 | 1.63966 | 1.65566 | ||
596 | 2025.02.12 07:13 | buy | 204 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
597 | 2025.02.12 07:13 | modify | 204 | 0.10 | 1.64790 | 1.63990 | 1.65590 | ||
598 | 2025.02.12 07:34 | buy | 205 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
599 | 2025.02.12 07:34 | modify | 205 | 0.10 | 1.64818 | 1.64018 | 1.65618 | ||
600 | 2025.02.12 07:35 | buy | 206 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
601 | 2025.02.12 07:35 | modify | 206 | 0.10 | 1.64849 | 1.64049 | 1.65649 | ||
602 | 2025.02.12 07:45 | buy | 207 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
603 | 2025.02.12 07:45 | modify | 207 | 0.10 | 1.64879 | 1.64079 | 1.65679 | ||
604 | 2025.02.12 07:50 | buy | 208 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
605 | 2025.02.12 07:50 | modify | 208 | 0.10 | 1.64911 | 1.64111 | 1.65711 | ||
606 | 2025.02.12 07:52 | buy | 209 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
607 | 2025.02.12 07:52 | modify | 209 | 0.10 | 1.64939 | 1.64139 | 1.65739 | ||
608 | 2025.02.12 07:55 | buy | 210 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
609 | 2025.02.12 07:55 | modify | 210 | 0.10 | 1.64969 | 1.64169 | 1.65769 | ||
610 | 2025.02.12 07:56 | buy | 211 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
611 | 2025.02.12 07:56 | modify | 211 | 0.10 | 1.65000 | 1.64200 | 1.65800 | ||
612 | 2025.02.12 07:57 | buy | 212 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
613 | 2025.02.12 07:57 | modify | 212 | 0.10 | 1.65035 | 1.64235 | 1.65835 | ||
614 | 2025.02.12 08:20 | buy | 213 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
615 | 2025.02.12 08:20 | modify | 213 | 0.10 | 1.65062 | 1.64262 | 1.65862 | ||
616 | 2025.02.12 08:22 | close | 213 | 0.10 | 1.65047 | 1.64262 | 1.65862 | -0.95 | 3437.94 |
617 | 2025.02.12 08:22 | close | 212 | 0.10 | 1.65047 | 1.64235 | 1.65835 | 0.75 | 3438.69 |
618 | 2025.02.12 08:22 | close | 211 | 0.10 | 1.65047 | 1.64200 | 1.65800 | 2.96 | 3441.65 |
619 | 2025.02.12 08:22 | close | 210 | 0.10 | 1.65047 | 1.64169 | 1.65769 | 4.91 | 3446.56 |
620 | 2025.02.12 08:22 | close | 209 | 0.10 | 1.65047 | 1.64139 | 1.65739 | 6.81 | 3453.37 |
621 | 2025.02.12 08:22 | close | 208 | 0.10 | 1.65047 | 1.64111 | 1.65711 | 8.57 | 3461.94 |
622 | 2025.02.12 08:22 | close | 207 | 0.10 | 1.65047 | 1.64079 | 1.65679 | 10.59 | 3472.53 |
623 | 2025.02.12 08:22 | close | 206 | 0.10 | 1.65047 | 1.64049 | 1.65649 | 12.48 | 3485.01 |
624 | 2025.02.12 08:22 | close | 205 | 0.10 | 1.65047 | 1.64018 | 1.65618 | 14.43 | 3499.44 |
625 | 2025.02.12 08:22 | close | 204 | 0.10 | 1.65047 | 1.63990 | 1.65590 | 16.20 | 3515.64 |
626 | 2025.02.12 08:22 | close | 203 | 0.10 | 1.65047 | 1.63966 | 1.65566 | 17.71 | 3533.35 |
627 | 2025.02.12 08:22 | close | 202 | 0.10 | 1.65047 | 1.63929 | 1.65529 | 20.05 | 3553.40 |
628 | 2025.02.12 08:22 | close | 201 | 0.10 | 1.65047 | 1.63902 | 1.65502 | 21.75 | 3575.15 |
629 | 2025.02.12 08:22 | close | 200 | 0.10 | 1.65047 | 1.63869 | 1.65469 | 23.83 | 3598.98 |
630 | 2025.02.12 08:22 | close | 199 | 0.10 | 1.65047 | 1.63843 | 1.65443 | 25.47 | 3624.45 |
631 | 2025.02.12 08:22 | close | 198 | 0.10 | 1.65047 | 1.63562 | 1.65162 | 43.18 | 3667.63 |
632 | 2025.02.12 08:22 | close | 197 | 0.10 | 1.65047 | 1.63583 | 1.65183 | 41.86 | 3709.49 |
633 | 2025.02.12 08:22 | close | 196 | 0.10 | 1.65047 | 1.63623 | 1.65223 | 39.34 | 3748.83 |
634 | 2025.02.12 08:22 | close | 195 | 0.10 | 1.65047 | 1.63652 | 1.65252 | 37.51 | 3786.34 |
635 | 2025.02.12 08:22 | close | 194 | 0.10 | 1.65047 | 1.63687 | 1.65287 | 35.30 | 3821.64 |
636 | 2025.02.12 08:22 | close | 193 | 0.10 | 1.65047 | 1.63716 | 1.65316 | 33.48 | 3855.12 |
637 | 2025.02.12 08:22 | close | 192 | 0.10 | 1.65047 | 1.63747 | 1.65347 | 31.52 | 3886.64 |
638 | 2025.02.12 08:22 | close | 191 | 0.10 | 1.65047 | 1.63817 | 1.65417 | 27.11 | 3913.75 |
639 | 2025.02.12 08:22 | close | 190 | 0.10 | 1.65047 | 1.63778 | 1.65378 | 29.57 | 3943.32 |
640 | 2025.02.13 01:30 | buy | 214 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
641 | 2025.02.13 01:30 | modify | 214 | 0.10 | 1.65603 | 1.64803 | 1.66403 | ||
642 | 2025.02.13 01:32 | buy | 215 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
643 | 2025.02.13 01:32 | modify | 215 | 0.10 | 1.65570 | 1.64770 | 1.66370 | ||
644 | 2025.02.13 01:36 | buy | 216 | 0.10 | 1.65536 | 0.00000 | 0.00000 | ||
645 | 2025.02.13 01:36 | modify | 216 | 0.10 | 1.65536 | 1.64736 | 1.66336 | ||
646 | 2025.02.13 02:17 | buy | 217 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
647 | 2025.02.13 02:17 | modify | 217 | 0.10 | 1.65640 | 1.64840 | 1.66440 | ||
648 | 2025.02.13 02:25 | buy | 218 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
649 | 2025.02.13 02:25 | modify | 218 | 0.10 | 1.65667 | 1.64867 | 1.66467 | ||
650 | 2025.02.13 02:32 | buy | 219 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
651 | 2025.02.13 02:32 | modify | 219 | 0.10 | 1.65695 | 1.64895 | 1.66495 | ||
652 | 2025.02.13 02:37 | buy | 220 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
653 | 2025.02.13 02:37 | modify | 220 | 0.10 | 1.65724 | 1.64924 | 1.66524 | ||
654 | 2025.02.13 02:42 | buy | 221 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
655 | 2025.02.13 02:42 | modify | 221 | 0.10 | 1.65758 | 1.64958 | 1.66558 | ||
656 | 2025.02.13 03:01 | buy | 222 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
657 | 2025.02.13 03:01 | modify | 222 | 0.10 | 1.65786 | 1.64986 | 1.66586 | ||
658 | 2025.02.13 04:59 | buy | 223 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
659 | 2025.02.13 04:59 | modify | 223 | 0.10 | 1.65814 | 1.65014 | 1.66614 | ||
660 | 2025.02.13 06:09 | buy | 224 | 0.10 | 1.65843 | 0.00000 | 0.00000 | ||
661 | 2025.02.13 06:09 | modify | 224 | 0.10 | 1.65843 | 1.65043 | 1.66643 | ||
662 | 2025.02.13 06:15 | buy | 225 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
663 | 2025.02.13 06:15 | modify | 225 | 0.10 | 1.65904 | 1.65104 | 1.66704 | ||
664 | 2025.02.13 06:16 | buy | 226 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
665 | 2025.02.13 06:16 | modify | 226 | 0.10 | 1.65939 | 1.65139 | 1.66739 | ||
666 | 2025.02.13 06:21 | buy | 227 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
667 | 2025.02.13 06:21 | modify | 227 | 0.10 | 1.65873 | 1.65073 | 1.66673 | ||
668 | 2025.02.13 07:17 | buy | 228 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
669 | 2025.02.13 07:17 | modify | 228 | 0.10 | 1.65967 | 1.65167 | 1.66767 | ||
670 | 2025.02.13 07:18 | buy | 229 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
671 | 2025.02.13 07:18 | modify | 229 | 0.10 | 1.65993 | 1.65193 | 1.66793 | ||
672 | 2025.02.13 07:44 | buy | 230 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
673 | 2025.02.13 07:44 | modify | 230 | 0.10 | 1.66025 | 1.65225 | 1.66825 | ||
674 | 2025.02.13 07:47 | buy | 231 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
675 | 2025.02.13 07:47 | modify | 231 | 0.10 | 1.66057 | 1.65257 | 1.66857 | ||
676 | 2025.02.13 08:07 | buy | 232 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
677 | 2025.02.13 08:07 | modify | 232 | 0.10 | 1.66083 | 1.65283 | 1.66883 | ||
678 | 2025.02.13 08:10 | buy | 233 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
679 | 2025.02.13 08:10 | modify | 233 | 0.10 | 1.66117 | 1.65317 | 1.66917 | ||
680 | 2025.02.13 08:24 | buy | 234 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
681 | 2025.02.13 08:24 | modify | 234 | 0.10 | 1.66146 | 1.65346 | 1.66946 | ||
682 | 2025.02.13 09:02 | buy | 235 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
683 | 2025.02.13 09:02 | modify | 235 | 0.10 | 1.66181 | 1.65381 | 1.66981 | ||
684 | 2025.02.13 09:04 | buy | 236 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
685 | 2025.02.13 09:04 | modify | 236 | 0.10 | 1.66210 | 1.65410 | 1.67010 | ||
686 | 2025.02.13 09:07 | buy | 237 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
687 | 2025.02.13 09:07 | modify | 237 | 0.10 | 1.66234 | 1.65434 | 1.67034 | ||
688 | 2025.02.13 09:39 | close | 237 | 0.10 | 1.66221 | 1.65434 | 1.67034 | -0.82 | 3942.50 |
689 | 2025.02.13 09:39 | close | 236 | 0.10 | 1.66221 | 1.65410 | 1.67010 | 0.69 | 3943.19 |
690 | 2025.02.13 09:39 | close | 235 | 0.10 | 1.66221 | 1.65381 | 1.66981 | 2.52 | 3945.71 |
691 | 2025.02.13 09:39 | close | 234 | 0.10 | 1.66221 | 1.65346 | 1.66946 | 4.73 | 3950.44 |
692 | 2025.02.13 09:39 | close | 233 | 0.10 | 1.66221 | 1.65317 | 1.66917 | 6.56 | 3957.00 |
693 | 2025.02.13 09:39 | close | 232 | 0.10 | 1.66221 | 1.65283 | 1.66883 | 8.70 | 3965.70 |
694 | 2025.02.13 09:39 | close | 231 | 0.10 | 1.66221 | 1.65257 | 1.66857 | 10.34 | 3976.04 |
695 | 2025.02.13 09:39 | close | 230 | 0.10 | 1.66221 | 1.65225 | 1.66825 | 12.36 | 3988.40 |
696 | 2025.02.13 09:39 | close | 229 | 0.10 | 1.66221 | 1.65193 | 1.66793 | 14.37 | 4002.77 |
697 | 2025.02.13 09:39 | close | 228 | 0.10 | 1.66221 | 1.65167 | 1.66767 | 16.01 | 4018.78 |
698 | 2025.02.13 09:39 | close | 227 | 0.10 | 1.66221 | 1.65073 | 1.66673 | 21.94 | 4040.72 |
699 | 2025.02.13 09:39 | close | 226 | 0.10 | 1.66221 | 1.65139 | 1.66739 | 17.78 | 4058.50 |
700 | 2025.02.13 09:39 | close | 225 | 0.10 | 1.66221 | 1.65104 | 1.66704 | 19.98 | 4078.48 |
701 | 2025.02.13 09:39 | close | 224 | 0.10 | 1.66221 | 1.65043 | 1.66643 | 23.83 | 4102.31 |
702 | 2025.02.13 09:39 | close | 223 | 0.10 | 1.66221 | 1.65014 | 1.66614 | 25.66 | 4127.97 |
703 | 2025.02.13 09:39 | close | 222 | 0.10 | 1.66221 | 1.64986 | 1.66586 | 27.42 | 4155.39 |
704 | 2025.02.13 09:39 | close | 221 | 0.10 | 1.66221 | 1.64958 | 1.66558 | 29.19 | 4184.58 |
705 | 2025.02.13 09:39 | close | 220 | 0.10 | 1.66221 | 1.64924 | 1.66524 | 31.33 | 4215.91 |
706 | 2025.02.13 09:39 | close | 219 | 0.10 | 1.66221 | 1.64895 | 1.66495 | 33.16 | 4249.07 |
707 | 2025.02.13 09:39 | close | 218 | 0.10 | 1.66221 | 1.64867 | 1.66467 | 34.93 | 4284.00 |
708 | 2025.02.13 09:39 | close | 217 | 0.10 | 1.66221 | 1.64840 | 1.66440 | 36.63 | 4320.63 |
709 | 2025.02.13 09:39 | close | 216 | 0.10 | 1.66221 | 1.64736 | 1.66336 | 43.19 | 4363.82 |
710 | 2025.02.13 09:39 | close | 215 | 0.10 | 1.66221 | 1.64770 | 1.66370 | 41.04 | 4404.86 |
711 | 2025.02.13 09:39 | close | 214 | 0.10 | 1.66221 | 1.64803 | 1.66403 | 38.96 | 4443.82 |
712 | 2025.02.14 01:30 | buy | 238 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
713 | 2025.02.14 01:30 | modify | 238 | 0.10 | 1.65515 | 1.64715 | 1.66315 | ||
714 | 2025.02.14 01:32 | buy | 239 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
715 | 2025.02.14 01:32 | modify | 239 | 0.10 | 1.65480 | 1.64680 | 1.66280 | ||
716 | 2025.02.14 01:42 | buy | 240 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
717 | 2025.02.14 01:42 | modify | 240 | 0.10 | 1.65455 | 1.64655 | 1.66255 | ||
718 | 2025.02.14 01:49 | buy | 241 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
719 | 2025.02.14 01:49 | modify | 241 | 0.10 | 1.65415 | 1.64615 | 1.66215 | ||
720 | 2025.02.14 02:22 | buy | 242 | 0.10 | 1.65391 | 0.00000 | 0.00000 | ||
721 | 2025.02.14 02:22 | modify | 242 | 0.10 | 1.65391 | 1.64591 | 1.66191 | ||
722 | 2025.02.14 02:46 | buy | 243 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
723 | 2025.02.14 02:46 | modify | 243 | 0.10 | 1.65364 | 1.64564 | 1.66164 | ||
724 | 2025.02.14 02:47 | buy | 244 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
725 | 2025.02.14 02:47 | modify | 244 | 0.10 | 1.65333 | 1.64533 | 1.66133 | ||
726 | 2025.02.14 02:54 | buy | 245 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
727 | 2025.02.14 02:54 | modify | 245 | 0.10 | 1.65301 | 1.64501 | 1.66101 | ||
728 | 2025.02.14 04:32 | buy | 246 | 0.10 | 1.65546 | 0.00000 | 0.00000 | ||
729 | 2025.02.14 04:32 | modify | 246 | 0.10 | 1.65546 | 1.64746 | 1.66346 | ||
730 | 2025.02.14 07:00 | sell | 247 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
731 | 2025.02.14 07:00 | modify | 247 | 0.10 | 1.65451 | 1.66251 | 1.64651 | ||
732 | 2025.02.14 07:01 | sell | 248 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
733 | 2025.02.14 07:01 | modify | 248 | 0.10 | 1.65477 | 1.66277 | 1.64677 | ||
734 | 2025.02.14 07:05 | sell | 249 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
735 | 2025.02.14 07:05 | modify | 249 | 0.10 | 1.65413 | 1.66213 | 1.64613 | ||
736 | 2025.02.14 07:12 | sell | 250 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
737 | 2025.02.14 07:12 | modify | 250 | 0.10 | 1.65384 | 1.66184 | 1.64584 | ||
738 | 2025.02.14 07:48 | sell | 251 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
739 | 2025.02.14 07:48 | modify | 251 | 0.10 | 1.65350 | 1.66150 | 1.64550 | ||
740 | 2025.02.14 07:52 | sell | 252 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
741 | 2025.02.14 07:52 | modify | 252 | 0.10 | 1.65324 | 1.66124 | 1.64524 | ||
742 | 2025.02.14 08:06 | buy | 253 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
743 | 2025.02.14 08:06 | modify | 253 | 0.10 | 1.65266 | 1.64466 | 1.66066 | ||
744 | 2025.02.14 08:07 | buy | 254 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
745 | 2025.02.14 08:07 | modify | 254 | 0.10 | 1.65239 | 1.64439 | 1.66039 | ||
746 | 2025.02.14 09:21 | sell | 255 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
747 | 2025.02.14 09:21 | modify | 255 | 0.10 | 1.65288 | 1.66088 | 1.64488 | ||
748 | 2025.02.14 09:24 | sell | 256 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
749 | 2025.02.14 09:24 | modify | 256 | 0.10 | 1.65265 | 1.66065 | 1.64465 | ||
750 | 2025.02.14 09:28 | sell | 257 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
751 | 2025.02.14 09:28 | modify | 257 | 0.10 | 1.65233 | 1.66033 | 1.64433 | ||
752 | 2025.02.14 10:42 | sell | 258 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
753 | 2025.02.14 10:42 | modify | 258 | 0.10 | 1.65205 | 1.66005 | 1.64405 | ||
754 | 2025.02.14 11:17 | sell | 259 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
755 | 2025.02.14 11:17 | modify | 259 | 0.10 | 1.65167 | 1.65967 | 1.64367 | ||
756 | 2025.02.14 11:45 | sell | 260 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
757 | 2025.02.14 11:45 | modify | 260 | 0.10 | 1.65143 | 1.65943 | 1.64343 | ||
758 | 2025.02.14 11:58 | sell | 261 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
759 | 2025.02.14 11:58 | modify | 261 | 0.10 | 1.65114 | 1.65914 | 1.64314 | ||
760 | 2025.02.14 12:06 | sell | 262 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
761 | 2025.02.14 12:06 | modify | 262 | 0.10 | 1.65085 | 1.65885 | 1.64285 | ||
762 | 2025.02.14 12:10 | sell | 263 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
763 | 2025.02.14 12:10 | modify | 263 | 0.10 | 1.65048 | 1.65848 | 1.64248 | ||
764 | 2025.02.14 12:56 | sell | 264 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
765 | 2025.02.14 12:56 | modify | 264 | 0.10 | 1.65020 | 1.65820 | 1.64220 | ||
766 | 2025.02.14 13:57 | sell | 265 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
767 | 2025.02.14 13:57 | modify | 265 | 0.10 | 1.64989 | 1.65789 | 1.64189 | ||
768 | 2025.02.16 22:01 | close | 265 | 0.10 | 1.65148 | 1.65789 | 1.64189 | -10.03 | 4433.79 |
769 | 2025.02.16 22:01 | close | 264 | 0.10 | 1.65148 | 1.65820 | 1.64220 | -8.07 | 4425.72 |
770 | 2025.02.16 22:01 | close | 263 | 0.10 | 1.65148 | 1.65848 | 1.64248 | -6.31 | 4419.41 |
771 | 2025.02.16 22:01 | close | 262 | 0.10 | 1.65148 | 1.65885 | 1.64285 | -3.97 | 4415.44 |
772 | 2025.02.16 22:01 | close | 261 | 0.10 | 1.65148 | 1.65914 | 1.64314 | -2.14 | 4413.30 |
773 | 2025.02.16 22:01 | close | 260 | 0.10 | 1.65148 | 1.65943 | 1.64343 | -0.31 | 4412.99 |
774 | 2025.02.16 22:01 | close | 259 | 0.10 | 1.65148 | 1.65967 | 1.64367 | 1.20 | 4414.19 |
775 | 2025.02.16 22:01 | close | 258 | 0.10 | 1.65148 | 1.66005 | 1.64405 | 3.60 | 4417.79 |
776 | 2025.02.16 22:01 | close | 257 | 0.10 | 1.65148 | 1.66033 | 1.64433 | 5.37 | 4423.16 |
777 | 2025.02.16 22:01 | close | 256 | 0.10 | 1.65148 | 1.66065 | 1.64465 | 7.39 | 4430.55 |
778 | 2025.02.16 22:01 | close | 255 | 0.10 | 1.65148 | 1.66088 | 1.64488 | 8.84 | 4439.39 |
779 | 2025.02.16 22:01 | close | 254 | 0.10 | 1.65108 | 1.64439 | 1.66039 | -8.26 | 4431.13 |
780 | 2025.02.16 22:01 | close | 253 | 0.10 | 1.65108 | 1.64466 | 1.66066 | -9.96 | 4421.17 |
781 | 2025.02.16 22:01 | close | 252 | 0.10 | 1.65148 | 1.66124 | 1.64524 | 11.11 | 4432.28 |
782 | 2025.02.16 22:01 | close | 251 | 0.10 | 1.65148 | 1.66150 | 1.64550 | 12.75 | 4445.03 |
783 | 2025.02.16 22:01 | close | 250 | 0.10 | 1.65148 | 1.66184 | 1.64584 | 14.89 | 4459.92 |
784 | 2025.02.16 22:01 | close | 249 | 0.10 | 1.65148 | 1.66213 | 1.64613 | 16.72 | 4476.64 |
785 | 2025.02.16 22:01 | close | 248 | 0.10 | 1.65148 | 1.66277 | 1.64677 | 20.76 | 4497.40 |
786 | 2025.02.16 22:01 | close | 247 | 0.10 | 1.65148 | 1.66251 | 1.64651 | 19.12 | 4516.52 |
787 | 2025.02.16 22:01 | close | 246 | 0.10 | 1.65108 | 1.64746 | 1.66346 | -27.61 | 4488.91 |
788 | 2025.02.16 22:01 | close | 245 | 0.10 | 1.65108 | 1.64501 | 1.66101 | -12.17 | 4476.74 |
789 | 2025.02.16 22:01 | close | 244 | 0.10 | 1.65108 | 1.64533 | 1.66133 | -14.18 | 4462.56 |
790 | 2025.02.16 22:01 | close | 243 | 0.10 | 1.65108 | 1.64564 | 1.66164 | -16.14 | 4446.42 |
791 | 2025.02.16 22:01 | close | 242 | 0.10 | 1.65108 | 1.64591 | 1.66191 | -17.84 | 4428.58 |
792 | 2025.02.16 22:01 | close | 241 | 0.10 | 1.65108 | 1.64615 | 1.66215 | -19.35 | 4409.23 |
793 | 2025.02.16 22:01 | close | 240 | 0.10 | 1.65108 | 1.64655 | 1.66255 | -21.88 | 4387.35 |
794 | 2025.02.16 22:01 | close | 239 | 0.10 | 1.65108 | 1.64680 | 1.66280 | -23.45 | 4363.90 |
795 | 2025.02.16 22:01 | close | 238 | 0.10 | 1.65108 | 1.64715 | 1.66315 | -25.66 | 4338.24 |
796 | 2025.02.17 01:30 | sell | 266 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
797 | 2025.02.17 01:30 | modify | 266 | 0.10 | 1.64917 | 1.65717 | 1.64117 | ||
798 | 2025.02.17 01:32 | sell | 267 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
799 | 2025.02.17 01:32 | modify | 267 | 0.10 | 1.64878 | 1.65678 | 1.64078 | ||
800 | 2025.02.17 01:37 | sell | 268 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
801 | 2025.02.17 01:37 | modify | 268 | 0.10 | 1.64857 | 1.65657 | 1.64057 | ||
802 | 2025.02.17 01:38 | sell | 269 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
803 | 2025.02.17 01:38 | modify | 269 | 0.10 | 1.64827 | 1.65627 | 1.64027 | ||
804 | 2025.02.17 01:43 | sell | 270 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
805 | 2025.02.17 01:43 | modify | 270 | 0.10 | 1.64951 | 1.65751 | 1.64151 | ||
806 | 2025.02.17 01:44 | sell | 271 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
807 | 2025.02.17 01:44 | modify | 271 | 0.10 | 1.64979 | 1.65779 | 1.64179 | ||
808 | 2025.02.17 01:48 | sell | 272 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
809 | 2025.02.17 01:48 | modify | 272 | 0.10 | 1.65007 | 1.65807 | 1.64207 | ||
810 | 2025.02.17 02:04 | sell | 273 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
811 | 2025.02.17 02:04 | modify | 273 | 0.10 | 1.65040 | 1.65840 | 1.64240 | ||
812 | 2025.02.17 02:05 | sell | 274 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
813 | 2025.02.17 02:05 | modify | 274 | 0.10 | 1.65075 | 1.65875 | 1.64275 | ||
814 | 2025.02.17 02:11 | sell | 275 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
815 | 2025.02.17 02:11 | modify | 275 | 0.10 | 1.65100 | 1.65900 | 1.64300 | ||
816 | 2025.02.17 02:17 | sell | 276 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
817 | 2025.02.17 02:17 | modify | 276 | 0.10 | 1.65127 | 1.65927 | 1.64327 | ||
818 | 2025.02.17 04:33 | sell | 277 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
819 | 2025.02.17 04:33 | modify | 277 | 0.10 | 1.64796 | 1.65596 | 1.63996 | ||
820 | 2025.02.17 05:09 | sell | 278 | 0.10 | 1.64765 | 0.00000 | 0.00000 | ||
821 | 2025.02.17 05:09 | modify | 278 | 0.10 | 1.64765 | 1.65565 | 1.63965 | ||
822 | 2025.02.17 05:10 | sell | 279 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
823 | 2025.02.17 05:10 | modify | 279 | 0.10 | 1.64732 | 1.65532 | 1.63932 | ||
824 | 2025.02.17 05:12 | sell | 280 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
825 | 2025.02.17 05:12 | modify | 280 | 0.10 | 1.64708 | 1.65508 | 1.63908 | ||
826 | 2025.02.17 05:21 | sell | 281 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
827 | 2025.02.17 05:21 | modify | 281 | 0.10 | 1.64670 | 1.65470 | 1.63870 | ||
828 | 2025.02.17 05:22 | sell | 282 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
829 | 2025.02.17 05:22 | modify | 282 | 0.10 | 1.64647 | 1.65447 | 1.63847 | ||
830 | 2025.02.17 05:25 | sell | 283 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
831 | 2025.02.17 05:25 | modify | 283 | 0.10 | 1.64614 | 1.65414 | 1.63814 | ||
832 | 2025.02.17 05:29 | sell | 284 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
833 | 2025.02.17 05:29 | modify | 284 | 0.10 | 1.64578 | 1.65378 | 1.63778 | ||
834 | 2025.02.17 09:51 | sell | 285 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
835 | 2025.02.17 09:51 | modify | 285 | 0.10 | 1.64552 | 1.65352 | 1.63752 | ||
836 | 2025.02.17 09:52 | sell | 286 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
837 | 2025.02.17 09:52 | modify | 286 | 0.10 | 1.64521 | 1.65321 | 1.63721 | ||
838 | 2025.02.17 09:55 | sell | 287 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
839 | 2025.02.17 09:55 | modify | 287 | 0.10 | 1.64490 | 1.65290 | 1.63690 | ||
840 | 2025.02.17 13:33 | sell | 288 | 0.10 | 1.64464 | 0.00000 | 0.00000 | ||
841 | 2025.02.17 13:33 | modify | 288 | 0.10 | 1.64464 | 1.65264 | 1.63664 | ||
842 | 2025.02.17 22:05 | close | 288 | 0.10 | 1.64749 | 1.65264 | 1.63664 | -17.98 | 4320.26 |
843 | 2025.02.17 22:05 | close | 287 | 0.10 | 1.64749 | 1.65290 | 1.63690 | -16.34 | 4303.92 |
844 | 2025.02.17 22:05 | close | 286 | 0.10 | 1.64749 | 1.65321 | 1.63721 | -14.39 | 4289.53 |
845 | 2025.02.17 22:05 | close | 285 | 0.10 | 1.64749 | 1.65352 | 1.63752 | -12.43 | 4277.10 |
846 | 2025.02.17 22:05 | close | 284 | 0.10 | 1.64749 | 1.65378 | 1.63778 | -10.79 | 4266.31 |
847 | 2025.02.17 22:05 | close | 283 | 0.10 | 1.64749 | 1.65414 | 1.63814 | -8.52 | 4257.79 |
848 | 2025.02.17 22:05 | close | 282 | 0.10 | 1.64749 | 1.65447 | 1.63847 | -6.44 | 4251.35 |
849 | 2025.02.17 22:05 | close | 281 | 0.10 | 1.64749 | 1.65470 | 1.63870 | -4.99 | 4246.36 |
850 | 2025.02.17 22:05 | close | 280 | 0.10 | 1.64749 | 1.65508 | 1.63908 | -2.59 | 4243.77 |
851 | 2025.02.17 22:05 | close | 279 | 0.10 | 1.64749 | 1.65532 | 1.63932 | -1.07 | 4242.70 |
852 | 2025.02.17 22:05 | close | 278 | 0.10 | 1.64749 | 1.65565 | 1.63965 | 1.01 | 4243.71 |
853 | 2025.02.17 22:05 | close | 277 | 0.10 | 1.64749 | 1.65596 | 1.63996 | 2.96 | 4246.67 |
854 | 2025.02.17 22:05 | close | 276 | 0.10 | 1.64749 | 1.65927 | 1.64327 | 23.85 | 4270.52 |
855 | 2025.02.17 22:05 | close | 275 | 0.10 | 1.64749 | 1.65900 | 1.64300 | 22.14 | 4292.66 |
856 | 2025.02.17 22:05 | close | 274 | 0.10 | 1.64749 | 1.65875 | 1.64275 | 20.57 | 4313.23 |
857 | 2025.02.17 22:05 | close | 273 | 0.10 | 1.64749 | 1.65840 | 1.64240 | 18.36 | 4331.59 |
858 | 2025.02.17 22:05 | close | 272 | 0.10 | 1.64749 | 1.65807 | 1.64207 | 16.28 | 4347.87 |
859 | 2025.02.17 22:05 | close | 271 | 0.10 | 1.64749 | 1.65779 | 1.64179 | 14.51 | 4362.38 |
860 | 2025.02.17 22:05 | close | 270 | 0.10 | 1.64749 | 1.65751 | 1.64151 | 12.74 | 4375.12 |
861 | 2025.02.17 22:05 | close | 269 | 0.10 | 1.64749 | 1.65627 | 1.64027 | 4.92 | 4380.04 |
862 | 2025.02.17 22:05 | close | 268 | 0.10 | 1.64749 | 1.65657 | 1.64057 | 6.81 | 4386.85 |
863 | 2025.02.17 22:05 | close | 267 | 0.10 | 1.64749 | 1.65678 | 1.64078 | 8.14 | 4394.99 |
864 | 2025.02.17 22:05 | close | 266 | 0.10 | 1.64749 | 1.65717 | 1.64117 | 10.60 | 4405.59 |
865 | 2025.02.18 01:30 | sell | 289 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
866 | 2025.02.18 01:30 | modify | 289 | 0.10 | 1.65059 | 1.65859 | 1.64259 | ||
867 | 2025.02.18 01:31 | sell | 290 | 0.10 | 1.65018 | 0.00000 | 0.00000 | ||
868 | 2025.02.18 01:31 | modify | 290 | 0.10 | 1.65018 | 1.65818 | 1.64218 | ||
869 | 2025.02.18 01:32 | sell | 291 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
870 | 2025.02.18 01:32 | modify | 291 | 0.10 | 1.64998 | 1.65798 | 1.64198 | ||
871 | 2025.02.18 01:34 | sell | 292 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
872 | 2025.02.18 01:34 | modify | 292 | 0.10 | 1.64965 | 1.65765 | 1.64165 | ||
873 | 2025.02.18 01:45 | sell | 293 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
874 | 2025.02.18 01:45 | modify | 293 | 0.10 | 1.65090 | 1.65890 | 1.64290 | ||
875 | 2025.02.18 01:45 | sell | 294 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
876 | 2025.02.18 01:45 | modify | 294 | 0.10 | 1.65125 | 1.65925 | 1.64325 | ||
877 | 2025.02.18 01:49 | sell | 295 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
878 | 2025.02.18 01:49 | modify | 295 | 0.10 | 1.65149 | 1.65949 | 1.64349 | ||
879 | 2025.02.18 02:33 | sell | 296 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
880 | 2025.02.18 02:33 | modify | 296 | 0.10 | 1.64939 | 1.65739 | 1.64139 | ||
881 | 2025.02.18 02:34 | sell | 297 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
882 | 2025.02.18 02:34 | modify | 297 | 0.10 | 1.64906 | 1.65706 | 1.64106 | ||
883 | 2025.02.18 02:35 | sell | 298 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
884 | 2025.02.18 02:35 | modify | 298 | 0.10 | 1.64877 | 1.65677 | 1.64077 | ||
885 | 2025.02.18 02:37 | sell | 299 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
886 | 2025.02.18 02:37 | modify | 299 | 0.10 | 1.64849 | 1.65649 | 1.64049 | ||
887 | 2025.02.18 03:30 | sell | 300 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
888 | 2025.02.18 03:30 | modify | 300 | 0.10 | 1.65192 | 1.65992 | 1.64392 | ||
889 | 2025.02.18 03:32 | sell | 301 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
890 | 2025.02.18 03:32 | modify | 301 | 0.10 | 1.64813 | 1.65613 | 1.64013 | ||
891 | 2025.02.18 03:32 | sell | 302 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
892 | 2025.02.18 03:32 | modify | 302 | 0.10 | 1.64784 | 1.65584 | 1.63984 | ||
893 | 2025.02.18 03:32 | sell | 303 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
894 | 2025.02.18 03:32 | modify | 303 | 0.10 | 1.64745 | 1.65545 | 1.63945 | ||
895 | 2025.02.18 03:33 | sell | 304 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
896 | 2025.02.18 03:33 | modify | 304 | 0.10 | 1.64717 | 1.65517 | 1.63917 | ||
897 | 2025.02.18 03:33 | sell | 305 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
898 | 2025.02.18 03:33 | modify | 305 | 0.10 | 1.64669 | 1.65469 | 1.63869 | ||
899 | 2025.02.18 03:33 | sell | 306 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
900 | 2025.02.18 03:33 | modify | 306 | 0.10 | 1.64605 | 1.65405 | 1.63805 | ||
901 | 2025.02.18 03:34 | sell | 307 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
902 | 2025.02.18 03:34 | modify | 307 | 0.10 | 1.64581 | 1.65381 | 1.63781 | ||
903 | 2025.02.18 03:34 | sell | 308 | 0.10 | 1.64513 | 0.00000 | 0.00000 | ||
904 | 2025.02.18 03:34 | modify | 308 | 0.10 | 1.64513 | 1.65313 | 1.63713 | ||
905 | 2025.02.18 03:34 | sell | 309 | 0.10 | 1.64446 | 0.00000 | 0.00000 | ||
906 | 2025.02.18 03:34 | modify | 309 | 0.10 | 1.64446 | 1.65246 | 1.63646 | ||
907 | 2025.02.18 03:34 | close | 309 | 0.10 | 1.64553 | 1.65246 | 1.63646 | -6.75 | 4398.84 |
908 | 2025.02.18 03:34 | close | 308 | 0.10 | 1.64553 | 1.65313 | 1.63713 | -2.52 | 4396.32 |
909 | 2025.02.18 03:34 | close | 307 | 0.10 | 1.64553 | 1.65381 | 1.63781 | 1.77 | 4398.09 |
910 | 2025.02.18 03:34 | close | 306 | 0.10 | 1.64553 | 1.65405 | 1.63805 | 3.28 | 4401.37 |
911 | 2025.02.18 03:34 | close | 305 | 0.10 | 1.64553 | 1.65469 | 1.63869 | 7.32 | 4408.69 |
912 | 2025.02.18 03:34 | close | 304 | 0.10 | 1.64553 | 1.65517 | 1.63917 | 10.35 | 4419.04 |
913 | 2025.02.18 03:34 | close | 303 | 0.10 | 1.64553 | 1.65545 | 1.63945 | 12.12 | 4431.16 |
914 | 2025.02.18 03:34 | close | 302 | 0.10 | 1.64553 | 1.65584 | 1.63984 | 14.58 | 4445.74 |
915 | 2025.02.18 03:34 | close | 301 | 0.10 | 1.64553 | 1.65613 | 1.64013 | 16.41 | 4462.15 |
916 | 2025.02.18 03:34 | close | 300 | 0.10 | 1.64553 | 1.65992 | 1.64392 | 40.32 | 4502.47 |
917 | 2025.02.18 03:34 | close | 299 | 0.10 | 1.64553 | 1.65649 | 1.64049 | 18.68 | 4521.15 |
918 | 2025.02.18 03:34 | close | 298 | 0.10 | 1.64553 | 1.65677 | 1.64077 | 20.44 | 4541.59 |
919 | 2025.02.18 03:34 | close | 297 | 0.10 | 1.64553 | 1.65706 | 1.64106 | 22.27 | 4563.86 |
920 | 2025.02.18 03:34 | close | 296 | 0.10 | 1.64553 | 1.65739 | 1.64139 | 24.36 | 4588.22 |
921 | 2025.02.18 03:34 | close | 295 | 0.10 | 1.64553 | 1.65949 | 1.64349 | 37.61 | 4625.83 |
922 | 2025.02.18 03:34 | close | 294 | 0.10 | 1.64553 | 1.65925 | 1.64325 | 36.09 | 4661.92 |
923 | 2025.02.18 03:34 | close | 293 | 0.10 | 1.64553 | 1.65890 | 1.64290 | 33.88 | 4695.80 |
924 | 2025.02.18 03:34 | close | 292 | 0.10 | 1.64553 | 1.65765 | 1.64165 | 26.00 | 4721.80 |
925 | 2025.02.18 03:34 | close | 291 | 0.10 | 1.64553 | 1.65798 | 1.64198 | 28.08 | 4749.88 |
926 | 2025.02.18 03:34 | close | 290 | 0.10 | 1.64553 | 1.65818 | 1.64218 | 29.34 | 4779.22 |
927 | 2025.02.18 03:34 | close | 289 | 0.10 | 1.64553 | 1.65859 | 1.64259 | 31.93 | 4811.15 |
928 | 2025.02.19 01:30 | sell | 310 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
929 | 2025.02.19 01:30 | modify | 310 | 0.10 | 1.64594 | 1.65394 | 1.63794 | ||
930 | 2025.02.19 01:33 | sell | 311 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
931 | 2025.02.19 01:33 | modify | 311 | 0.10 | 1.64625 | 1.65425 | 1.63825 | ||
932 | 2025.02.19 01:37 | sell | 312 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
933 | 2025.02.19 01:37 | modify | 312 | 0.10 | 1.64560 | 1.65360 | 1.63760 | ||
934 | 2025.02.19 01:39 | sell | 313 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
935 | 2025.02.19 01:39 | modify | 313 | 0.10 | 1.64529 | 1.65329 | 1.63729 | ||
936 | 2025.02.19 01:59 | sell | 314 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
937 | 2025.02.19 01:59 | modify | 314 | 0.10 | 1.64490 | 1.65290 | 1.63690 | ||
938 | 2025.02.19 01:59 | sell | 315 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
939 | 2025.02.19 01:59 | modify | 315 | 0.10 | 1.64469 | 1.65269 | 1.63669 | ||
940 | 2025.02.19 02:23 | sell | 316 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
941 | 2025.02.19 02:23 | modify | 316 | 0.10 | 1.64443 | 1.65243 | 1.63643 | ||
942 | 2025.02.19 02:43 | sell | 317 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
943 | 2025.02.19 02:43 | modify | 317 | 0.10 | 1.64413 | 1.65213 | 1.63613 | ||
944 | 2025.02.19 02:49 | sell | 318 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
945 | 2025.02.19 02:49 | modify | 318 | 0.10 | 1.64380 | 1.65180 | 1.63580 | ||
946 | 2025.02.19 02:50 | sell | 319 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
947 | 2025.02.19 02:50 | modify | 319 | 0.10 | 1.64363 | 1.65163 | 1.63563 | ||
948 | 2025.02.19 02:51 | sell | 320 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
949 | 2025.02.19 02:51 | modify | 320 | 0.10 | 1.64289 | 1.65089 | 1.63489 | ||
950 | 2025.02.19 02:53 | sell | 321 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
951 | 2025.02.19 02:53 | modify | 321 | 0.10 | 1.64324 | 1.65124 | 1.63524 | ||
952 | 2025.02.19 02:55 | sell | 322 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
953 | 2025.02.19 02:55 | modify | 322 | 0.10 | 1.64259 | 1.65059 | 1.63459 | ||
954 | 2025.02.19 02:57 | sell | 323 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
955 | 2025.02.19 02:57 | modify | 323 | 0.10 | 1.64236 | 1.65036 | 1.63436 | ||
956 | 2025.02.19 03:49 | sell | 324 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
957 | 2025.02.19 03:49 | modify | 324 | 0.10 | 1.64203 | 1.65003 | 1.63403 | ||
958 | 2025.02.19 03:53 | sell | 325 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
959 | 2025.02.19 03:53 | modify | 325 | 0.10 | 1.64174 | 1.64974 | 1.63374 | ||
960 | 2025.02.19 08:43 | sell | 326 | 0.10 | 1.64141 | 0.00000 | 0.00000 | ||
961 | 2025.02.19 08:43 | modify | 326 | 0.10 | 1.64141 | 1.64941 | 1.63341 | ||
962 | 2025.02.19 09:14 | sell | 327 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
963 | 2025.02.19 09:14 | modify | 327 | 0.10 | 1.64112 | 1.64912 | 1.63312 | ||
964 | 2025.02.19 09:43 | sell | 328 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
965 | 2025.02.19 09:43 | modify | 328 | 0.10 | 1.64082 | 1.64882 | 1.63282 | ||
966 | 2025.02.19 09:56 | sell | 329 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
967 | 2025.02.19 09:56 | modify | 329 | 0.10 | 1.64050 | 1.64850 | 1.63250 | ||
968 | 2025.02.19 09:58 | sell | 330 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
969 | 2025.02.19 09:58 | modify | 330 | 0.10 | 1.64022 | 1.64822 | 1.63222 | ||
970 | 2025.02.19 15:34 | sell | 331 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
971 | 2025.02.19 15:34 | modify | 331 | 0.10 | 1.63986 | 1.64786 | 1.63186 | ||
972 | 2025.02.19 22:05 | close | 331 | 0.10 | 1.64034 | 1.64786 | 1.63186 | -3.03 | 4808.12 |
973 | 2025.02.19 22:05 | close | 330 | 0.10 | 1.64034 | 1.64822 | 1.63222 | -0.76 | 4807.36 |
974 | 2025.02.19 22:05 | close | 329 | 0.10 | 1.64034 | 1.64850 | 1.63250 | 1.00 | 4808.36 |
975 | 2025.02.19 22:05 | close | 328 | 0.10 | 1.64034 | 1.64882 | 1.63282 | 3.02 | 4811.38 |
976 | 2025.02.19 22:05 | close | 327 | 0.10 | 1.64034 | 1.64912 | 1.63312 | 4.92 | 4816.30 |
977 | 2025.02.19 22:05 | close | 326 | 0.10 | 1.64034 | 1.64941 | 1.63341 | 6.75 | 4823.05 |
978 | 2025.02.19 22:05 | close | 325 | 0.10 | 1.64034 | 1.64974 | 1.63374 | 8.83 | 4831.88 |
979 | 2025.02.19 22:05 | close | 324 | 0.10 | 1.64034 | 1.65003 | 1.63403 | 10.66 | 4842.54 |
980 | 2025.02.19 22:05 | close | 323 | 0.10 | 1.64034 | 1.65036 | 1.63436 | 12.74 | 4855.28 |
981 | 2025.02.19 22:05 | close | 322 | 0.10 | 1.64034 | 1.65059 | 1.63459 | 14.19 | 4869.47 |
982 | 2025.02.19 22:05 | close | 321 | 0.10 | 1.64034 | 1.65124 | 1.63524 | 18.29 | 4887.76 |
983 | 2025.02.19 22:05 | close | 320 | 0.10 | 1.64034 | 1.65089 | 1.63489 | 16.08 | 4903.84 |
984 | 2025.02.19 22:05 | close | 319 | 0.10 | 1.64034 | 1.65163 | 1.63563 | 20.75 | 4924.59 |
985 | 2025.02.19 22:05 | close | 318 | 0.10 | 1.64034 | 1.65180 | 1.63580 | 21.83 | 4946.42 |
986 | 2025.02.19 22:05 | close | 317 | 0.10 | 1.64034 | 1.65213 | 1.63613 | 23.91 | 4970.33 |
987 | 2025.02.19 22:05 | close | 316 | 0.10 | 1.64034 | 1.65243 | 1.63643 | 25.80 | 4996.13 |
988 | 2025.02.19 22:05 | close | 315 | 0.10 | 1.64034 | 1.65269 | 1.63669 | 27.44 | 5023.57 |
989 | 2025.02.19 22:05 | close | 314 | 0.10 | 1.64034 | 1.65290 | 1.63690 | 28.77 | 5052.34 |
990 | 2025.02.19 22:05 | close | 313 | 0.10 | 1.64034 | 1.65329 | 1.63729 | 31.23 | 5083.57 |
991 | 2025.02.19 22:05 | close | 312 | 0.10 | 1.64034 | 1.65360 | 1.63760 | 33.18 | 5116.75 |
992 | 2025.02.19 22:05 | close | 311 | 0.10 | 1.64034 | 1.65425 | 1.63825 | 37.28 | 5154.03 |
993 | 2025.02.19 22:05 | close | 310 | 0.10 | 1.64034 | 1.65394 | 1.63794 | 35.33 | 5189.36 |
994 | 2025.02.20 01:30 | sell | 332 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
995 | 2025.02.20 01:30 | modify | 332 | 0.10 | 1.64285 | 1.65085 | 1.63485 | ||
996 | 2025.02.20 01:31 | sell | 333 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
997 | 2025.02.20 01:31 | modify | 333 | 0.10 | 1.64244 | 1.65044 | 1.63444 | ||
998 | 2025.02.20 01:31 | sell | 334 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
999 | 2025.02.20 01:31 | modify | 334 | 0.10 | 1.64225 | 1.65025 | 1.63425 | ||
1000 | 2025.02.20 01:36 | sell | 335 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
1001 | 2025.02.20 01:36 | modify | 335 | 0.10 | 1.64328 | 1.65128 | 1.63528 | ||
1002 | 2025.02.20 01:40 | sell | 336 | 0.10 | 1.64346 | 0.00000 | 0.00000 | ||
1003 | 2025.02.20 01:40 | modify | 336 | 0.10 | 1.64346 | 1.65146 | 1.63546 | ||
1004 | 2025.02.20 01:41 | sell | 337 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
1005 | 2025.02.20 01:41 | modify | 337 | 0.10 | 1.64379 | 1.65179 | 1.63579 | ||
1006 | 2025.02.20 01:41 | sell | 338 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
1007 | 2025.02.20 01:41 | modify | 338 | 0.10 | 1.64394 | 1.65194 | 1.63594 | ||
1008 | 2025.02.20 01:42 | sell | 339 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
1009 | 2025.02.20 01:42 | modify | 339 | 0.10 | 1.64439 | 1.65239 | 1.63639 | ||
1010 | 2025.02.20 01:43 | sell | 340 | 0.10 | 1.64472 | 0.00000 | 0.00000 | ||
1011 | 2025.02.20 01:43 | modify | 340 | 0.10 | 1.64472 | 1.65272 | 1.63672 | ||
1012 | 2025.02.20 01:45 | sell | 341 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
1013 | 2025.02.20 01:45 | modify | 341 | 0.10 | 1.64503 | 1.65303 | 1.63703 | ||
1014 | 2025.02.20 01:45 | sell | 342 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
1015 | 2025.02.20 01:45 | modify | 342 | 0.10 | 1.64538 | 1.65338 | 1.63738 | ||
1016 | 2025.02.20 01:46 | sell | 343 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
1017 | 2025.02.20 01:46 | modify | 343 | 0.10 | 1.64569 | 1.65369 | 1.63769 | ||
1018 | 2025.02.20 01:47 | sell | 344 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
1019 | 2025.02.20 01:47 | modify | 344 | 0.10 | 1.64597 | 1.65397 | 1.63797 | ||
1020 | 2025.02.20 01:47 | sell | 345 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
1021 | 2025.02.20 01:47 | modify | 345 | 0.10 | 1.64646 | 1.65446 | 1.63846 | ||
1022 | 2025.02.20 01:47 | sell | 346 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
1023 | 2025.02.20 01:47 | modify | 346 | 0.10 | 1.64606 | 1.65406 | 1.63806 | ||
1024 | 2025.02.20 02:38 | sell | 347 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
1025 | 2025.02.20 02:38 | modify | 347 | 0.10 | 1.64192 | 1.64992 | 1.63392 | ||
1026 | 2025.02.20 03:36 | sell | 348 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
1027 | 2025.02.20 03:36 | modify | 348 | 0.10 | 1.64157 | 1.64957 | 1.63357 | ||
1028 | 2025.02.20 03:42 | sell | 349 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
1029 | 2025.02.20 03:42 | modify | 349 | 0.10 | 1.64135 | 1.64935 | 1.63335 | ||
1030 | 2025.02.20 03:42 | sell | 350 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
1031 | 2025.02.20 03:42 | modify | 350 | 0.10 | 1.64094 | 1.64894 | 1.63294 | ||
1032 | 2025.02.20 03:43 | sell | 351 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
1033 | 2025.02.20 03:43 | modify | 351 | 0.10 | 1.64072 | 1.64872 | 1.63272 | ||
1034 | 2025.02.20 03:46 | sell | 352 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
1035 | 2025.02.20 03:46 | modify | 352 | 0.10 | 1.64043 | 1.64843 | 1.63243 | ||
1036 | 2025.02.20 03:53 | sell | 353 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
1037 | 2025.02.20 03:53 | modify | 353 | 0.10 | 1.64013 | 1.64813 | 1.63213 | ||
1038 | 2025.02.20 04:03 | sell | 354 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
1039 | 2025.02.20 04:03 | modify | 354 | 0.10 | 1.63985 | 1.64785 | 1.63185 | ||
1040 | 2025.02.20 04:07 | sell | 355 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
1041 | 2025.02.20 04:07 | modify | 355 | 0.10 | 1.63944 | 1.64744 | 1.63144 | ||
1042 | 2025.02.20 04:15 | close | 355 | 0.10 | 1.63969 | 1.64744 | 1.63144 | -1.57 | 5187.79 |
1043 | 2025.02.20 04:15 | close | 354 | 0.10 | 1.63969 | 1.64785 | 1.63185 | 1.01 | 5188.80 |
1044 | 2025.02.20 04:15 | close | 353 | 0.10 | 1.63969 | 1.64813 | 1.63213 | 2.78 | 5191.58 |
1045 | 2025.02.20 04:15 | close | 352 | 0.10 | 1.63969 | 1.64843 | 1.63243 | 4.67 | 5196.25 |
1046 | 2025.02.20 04:15 | close | 351 | 0.10 | 1.63969 | 1.64872 | 1.63272 | 6.50 | 5202.75 |
1047 | 2025.02.20 04:15 | close | 350 | 0.10 | 1.63969 | 1.64894 | 1.63294 | 7.89 | 5210.64 |
1048 | 2025.02.20 04:15 | close | 349 | 0.10 | 1.63969 | 1.64935 | 1.63335 | 10.48 | 5221.12 |
1049 | 2025.02.20 04:15 | close | 348 | 0.10 | 1.63969 | 1.64957 | 1.63357 | 11.87 | 5232.99 |
1050 | 2025.02.20 04:15 | close | 347 | 0.10 | 1.63969 | 1.64992 | 1.63392 | 14.07 | 5247.06 |
1051 | 2025.02.20 04:15 | close | 346 | 0.10 | 1.63969 | 1.65406 | 1.63806 | 40.20 | 5287.26 |
1052 | 2025.02.20 04:15 | close | 345 | 0.10 | 1.63969 | 1.65446 | 1.63846 | 42.72 | 5329.98 |
1053 | 2025.02.20 04:15 | close | 344 | 0.10 | 1.63969 | 1.65397 | 1.63797 | 39.63 | 5369.61 |
1054 | 2025.02.20 04:15 | close | 343 | 0.10 | 1.63969 | 1.65369 | 1.63769 | 37.86 | 5407.47 |
1055 | 2025.02.20 04:15 | close | 342 | 0.10 | 1.63969 | 1.65338 | 1.63738 | 35.91 | 5443.38 |
1056 | 2025.02.20 04:15 | close | 341 | 0.10 | 1.63969 | 1.65303 | 1.63703 | 33.70 | 5477.08 |
1057 | 2025.02.20 04:15 | close | 340 | 0.10 | 1.63969 | 1.65272 | 1.63672 | 31.74 | 5508.82 |
1058 | 2025.02.20 04:15 | close | 339 | 0.10 | 1.63969 | 1.65239 | 1.63639 | 29.66 | 5538.48 |
1059 | 2025.02.20 04:15 | close | 338 | 0.10 | 1.63969 | 1.65194 | 1.63594 | 26.82 | 5565.30 |
1060 | 2025.02.20 04:15 | close | 337 | 0.10 | 1.63969 | 1.65179 | 1.63579 | 25.87 | 5591.17 |
1061 | 2025.02.20 04:15 | close | 336 | 0.10 | 1.63969 | 1.65146 | 1.63546 | 23.79 | 5614.96 |
1062 | 2025.02.20 04:15 | close | 335 | 0.10 | 1.63969 | 1.65128 | 1.63528 | 22.66 | 5637.62 |
1063 | 2025.02.20 04:15 | close | 334 | 0.10 | 1.63969 | 1.65025 | 1.63425 | 16.16 | 5653.78 |
1064 | 2025.02.20 04:15 | close | 333 | 0.10 | 1.63969 | 1.65044 | 1.63444 | 17.36 | 5671.14 |
1065 | 2025.02.20 04:15 | close | 332 | 0.10 | 1.63969 | 1.65085 | 1.63485 | 19.94 | 5691.08 |
1066 | 2025.02.21 01:30 | sell | 356 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
1067 | 2025.02.21 01:30 | modify | 356 | 0.10 | 1.63984 | 1.64784 | 1.63184 | ||
1068 | 2025.02.21 01:30 | sell | 357 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
1069 | 2025.02.21 01:30 | modify | 357 | 0.10 | 1.63950 | 1.64750 | 1.63150 | ||
1070 | 2025.02.21 01:37 | sell | 358 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
1071 | 2025.02.21 01:37 | modify | 358 | 0.10 | 1.64015 | 1.64815 | 1.63215 | ||
1072 | 2025.02.21 01:48 | sell | 359 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
1073 | 2025.02.21 01:48 | modify | 359 | 0.10 | 1.64044 | 1.64844 | 1.63244 | ||
1074 | 2025.02.21 02:12 | sell | 360 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
1075 | 2025.02.21 02:12 | modify | 360 | 0.10 | 1.63924 | 1.64724 | 1.63124 | ||
1076 | 2025.02.21 02:14 | sell | 361 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
1077 | 2025.02.21 02:14 | modify | 361 | 0.10 | 1.63892 | 1.64692 | 1.63092 | ||
1078 | 2025.02.21 02:52 | sell | 362 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
1079 | 2025.02.21 02:52 | modify | 362 | 0.10 | 1.63864 | 1.64664 | 1.63064 | ||
1080 | 2025.02.21 03:42 | sell | 363 | 0.10 | 1.64075 | 0.00000 | 0.00000 | ||
1081 | 2025.02.21 03:42 | modify | 363 | 0.10 | 1.64075 | 1.64875 | 1.63275 | ||
1082 | 2025.02.21 04:19 | sell | 364 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
1083 | 2025.02.21 04:19 | modify | 364 | 0.10 | 1.64105 | 1.64905 | 1.63305 | ||
1084 | 2025.02.21 04:48 | sell | 365 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
1085 | 2025.02.21 04:48 | modify | 365 | 0.10 | 1.64134 | 1.64934 | 1.63334 | ||
1086 | 2025.02.21 05:02 | sell | 366 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
1087 | 2025.02.21 05:02 | modify | 366 | 0.10 | 1.64173 | 1.64973 | 1.63373 | ||
1088 | 2025.02.21 05:20 | sell | 367 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
1089 | 2025.02.21 05:20 | modify | 367 | 0.10 | 1.64208 | 1.65008 | 1.63408 | ||
1090 | 2025.02.21 05:52 | sell | 368 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
1091 | 2025.02.21 05:52 | modify | 368 | 0.10 | 1.64227 | 1.65027 | 1.63427 | ||
1092 | 2025.02.21 05:53 | sell | 369 | 0.10 | 1.64255 | 0.00000 | 0.00000 | ||
1093 | 2025.02.21 05:53 | modify | 369 | 0.10 | 1.64255 | 1.65055 | 1.63455 | ||
1094 | 2025.02.21 07:40 | sell | 370 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
1095 | 2025.02.21 07:40 | modify | 370 | 0.10 | 1.64294 | 1.65094 | 1.63494 | ||
1096 | 2025.02.21 09:00 | buy | 371 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
1097 | 2025.02.21 09:00 | modify | 371 | 0.10 | 1.64117 | 1.63317 | 1.64917 | ||
1098 | 2025.02.21 09:01 | buy | 372 | 0.10 | 1.64080 | 0.00000 | 0.00000 | ||
1099 | 2025.02.21 09:01 | modify | 372 | 0.10 | 1.64080 | 1.63280 | 1.64880 | ||
1100 | 2025.02.21 09:03 | buy | 373 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
1101 | 2025.02.21 09:03 | modify | 373 | 0.10 | 1.64144 | 1.63344 | 1.64944 | ||
1102 | 2025.02.21 09:37 | buy | 374 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
1103 | 2025.02.21 09:37 | modify | 374 | 0.10 | 1.64048 | 1.63248 | 1.64848 | ||
1104 | 2025.02.21 09:46 | buy | 375 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
1105 | 2025.02.21 09:46 | modify | 375 | 0.10 | 1.64018 | 1.63218 | 1.64818 | ||
1106 | 2025.02.21 09:52 | buy | 376 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
1107 | 2025.02.21 09:52 | modify | 376 | 0.10 | 1.63992 | 1.63192 | 1.64792 | ||
1108 | 2025.02.21 09:54 | buy | 377 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
1109 | 2025.02.21 09:54 | modify | 377 | 0.10 | 1.63964 | 1.63164 | 1.64764 | ||
1110 | 2025.02.21 10:07 | buy | 378 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
1111 | 2025.02.21 10:07 | modify | 378 | 0.10 | 1.63929 | 1.63129 | 1.64729 | ||
1112 | 2025.02.21 10:11 | buy | 379 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1113 | 2025.02.21 10:11 | modify | 379 | 0.10 | 1.63904 | 1.63104 | 1.64704 | ||
1114 | 2025.02.21 11:08 | buy | 380 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
1115 | 2025.02.21 11:08 | modify | 380 | 0.10 | 1.63871 | 1.63071 | 1.64671 | ||
1116 | 2025.02.21 11:22 | buy | 381 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
1117 | 2025.02.21 11:22 | modify | 381 | 0.10 | 1.63839 | 1.63039 | 1.64639 | ||
1118 | 2025.02.21 14:39 | buy | 382 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
1119 | 2025.02.21 14:39 | modify | 382 | 0.10 | 1.64175 | 1.63375 | 1.64975 | ||
1120 | 2025.02.21 14:43 | buy | 383 | 0.10 | 1.64206 | 0.00000 | 0.00000 | ||
1121 | 2025.02.21 14:43 | modify | 383 | 0.10 | 1.64206 | 1.63406 | 1.65006 | ||
1122 | 2025.02.21 17:57 | buy | 384 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
1123 | 2025.02.21 17:57 | modify | 384 | 0.10 | 1.64236 | 1.63436 | 1.65036 | ||
1124 | 2025.02.21 18:07 | sell | 385 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
1125 | 2025.02.21 18:07 | modify | 385 | 0.10 | 1.64321 | 1.65121 | 1.63521 | ||
1126 | 2025.02.21 18:10 | sell | 386 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
1127 | 2025.02.21 18:10 | modify | 386 | 0.10 | 1.64355 | 1.65155 | 1.63555 | ||
1128 | 2025.02.21 18:10 | sell | 387 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
1129 | 2025.02.21 18:10 | modify | 387 | 0.10 | 1.64383 | 1.65183 | 1.63583 | ||
1130 | 2025.02.21 18:13 | sell | 388 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
1131 | 2025.02.21 18:13 | modify | 388 | 0.10 | 1.64408 | 1.65208 | 1.63608 | ||
1132 | 2025.02.21 18:45 | sell | 389 | 0.10 | 1.64436 | 0.00000 | 0.00000 | ||
1133 | 2025.02.21 18:45 | modify | 389 | 0.10 | 1.64436 | 1.65236 | 1.63636 | ||
1134 | 2025.02.21 19:00 | buy | 390 | 0.10 | 1.64508 | 0.00000 | 0.00000 | ||
1135 | 2025.02.21 19:00 | modify | 390 | 0.10 | 1.64508 | 1.63708 | 1.65308 | ||
1136 | 2025.02.21 19:01 | buy | 391 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
1137 | 2025.02.21 19:01 | modify | 391 | 0.10 | 1.64534 | 1.63734 | 1.65334 | ||
1138 | 2025.02.21 19:22 | buy | 392 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
1139 | 2025.02.21 19:22 | modify | 392 | 0.10 | 1.64564 | 1.63764 | 1.65364 | ||
1140 | 2025.02.21 19:24 | buy | 393 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
1141 | 2025.02.21 19:24 | modify | 393 | 0.10 | 1.64598 | 1.63798 | 1.65398 | ||
1142 | 2025.02.21 19:26 | buy | 394 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
1143 | 2025.02.21 19:26 | modify | 394 | 0.10 | 1.64625 | 1.63825 | 1.65425 | ||
1144 | 2025.02.21 19:28 | buy | 395 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
1145 | 2025.02.21 19:28 | modify | 395 | 0.10 | 1.64659 | 1.63859 | 1.65459 | ||
1146 | 2025.02.21 19:28 | s/l | 362 | 0.10 | 1.64664 | 1.64664 | 1.63064 | -50.48 | 5640.60 |
1147 | 2025.02.21 19:30 | t/p | 381 | 0.10 | 1.64639 | 1.63039 | 1.64639 | 50.44 | 5691.04 |
1148 | 2025.02.21 19:34 | buy | 396 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
1149 | 2025.02.21 19:34 | modify | 396 | 0.10 | 1.64687 | 1.63887 | 1.65487 | ||
1150 | 2025.02.21 19:35 | s/l | 361 | 0.10 | 1.64692 | 1.64692 | 1.63092 | -50.47 | 5640.57 |
1151 | 2025.02.21 19:37 | t/p | 380 | 0.10 | 1.64671 | 1.63071 | 1.64671 | 50.44 | 5691.01 |
1152 | 2025.02.21 19:40 | buy | 397 | 0.10 | 1.64715 | 0.00000 | 0.00000 | ||
1153 | 2025.02.21 19:40 | modify | 397 | 0.10 | 1.64715 | 1.63915 | 1.65515 | ||
1154 | 2025.02.21 19:40 | s/l | 360 | 0.10 | 1.64724 | 1.64724 | 1.63124 | -50.48 | 5640.53 |
1155 | 2025.02.23 22:04 | close | 397 | 0.10 | 1.64391 | 1.63915 | 1.65515 | -20.43 | 5620.10 |
1156 | 2025.02.23 22:04 | close | 396 | 0.10 | 1.64391 | 1.63887 | 1.65487 | -18.67 | 5601.43 |
1157 | 2025.02.23 22:04 | close | 395 | 0.10 | 1.64391 | 1.63859 | 1.65459 | -16.90 | 5584.53 |
1158 | 2025.02.23 22:04 | close | 394 | 0.10 | 1.64391 | 1.63825 | 1.65425 | -14.76 | 5569.77 |
1159 | 2025.02.23 22:04 | close | 393 | 0.10 | 1.64391 | 1.63798 | 1.65398 | -13.05 | 5556.72 |
1160 | 2025.02.23 22:04 | close | 392 | 0.10 | 1.64391 | 1.63764 | 1.65364 | -10.91 | 5545.81 |
1161 | 2025.02.23 22:04 | close | 391 | 0.10 | 1.64391 | 1.63734 | 1.65334 | -9.02 | 5536.79 |
1162 | 2025.02.23 22:04 | close | 390 | 0.10 | 1.64391 | 1.63708 | 1.65308 | -7.38 | 5529.41 |
1163 | 2025.02.23 22:04 | close | 389 | 0.10 | 1.64431 | 1.65236 | 1.63636 | 0.32 | 5529.73 |
1164 | 2025.02.23 22:04 | close | 388 | 0.10 | 1.64431 | 1.65208 | 1.63608 | -1.45 | 5528.28 |
1165 | 2025.02.23 22:04 | close | 387 | 0.10 | 1.64431 | 1.65183 | 1.63583 | -3.02 | 5525.26 |
1166 | 2025.02.23 22:04 | close | 386 | 0.10 | 1.64431 | 1.65155 | 1.63555 | -4.79 | 5520.47 |
1167 | 2025.02.23 22:04 | close | 385 | 0.10 | 1.64431 | 1.65121 | 1.63521 | -6.94 | 5513.53 |
1168 | 2025.02.23 22:04 | close | 384 | 0.10 | 1.64391 | 1.63436 | 1.65036 | 9.77 | 5523.30 |
1169 | 2025.02.23 22:04 | close | 383 | 0.10 | 1.64391 | 1.63406 | 1.65006 | 11.66 | 5534.96 |
1170 | 2025.02.23 22:04 | close | 382 | 0.10 | 1.64391 | 1.63375 | 1.64975 | 13.61 | 5548.57 |
1171 | 2025.02.23 22:04 | close | 379 | 0.10 | 1.64391 | 1.63104 | 1.64704 | 30.70 | 5579.27 |
1172 | 2025.02.23 22:04 | close | 378 | 0.10 | 1.64391 | 1.63129 | 1.64729 | 29.12 | 5608.39 |
1173 | 2025.02.23 22:04 | close | 377 | 0.10 | 1.64391 | 1.63164 | 1.64764 | 26.92 | 5635.31 |
1174 | 2025.02.23 22:04 | close | 376 | 0.10 | 1.64391 | 1.63192 | 1.64792 | 25.15 | 5660.46 |
1175 | 2025.02.23 22:04 | close | 375 | 0.10 | 1.64391 | 1.63218 | 1.64818 | 23.51 | 5683.97 |
1176 | 2025.02.23 22:04 | close | 374 | 0.10 | 1.64391 | 1.63248 | 1.64848 | 21.62 | 5705.59 |
1177 | 2025.02.23 22:04 | close | 373 | 0.10 | 1.64391 | 1.63344 | 1.64944 | 15.57 | 5721.16 |
1178 | 2025.02.23 22:04 | close | 372 | 0.10 | 1.64391 | 1.63280 | 1.64880 | 19.60 | 5740.76 |
1179 | 2025.02.23 22:04 | close | 371 | 0.10 | 1.64391 | 1.63317 | 1.64917 | 17.27 | 5758.03 |
1180 | 2025.02.23 22:04 | close | 370 | 0.10 | 1.64431 | 1.65094 | 1.63494 | -8.64 | 5749.39 |
1181 | 2025.02.23 22:04 | close | 369 | 0.10 | 1.64431 | 1.65055 | 1.63455 | -11.10 | 5738.29 |
1182 | 2025.02.23 22:04 | close | 368 | 0.10 | 1.64431 | 1.65027 | 1.63427 | -12.87 | 5725.42 |
1183 | 2025.02.23 22:04 | close | 367 | 0.10 | 1.64431 | 1.65008 | 1.63408 | -14.07 | 5711.35 |
1184 | 2025.02.23 22:04 | close | 366 | 0.10 | 1.64431 | 1.64973 | 1.63373 | -16.27 | 5695.08 |
1185 | 2025.02.23 22:04 | close | 365 | 0.10 | 1.64431 | 1.64934 | 1.63334 | -18.74 | 5676.34 |
1186 | 2025.02.23 22:04 | close | 364 | 0.10 | 1.64431 | 1.64905 | 1.63305 | -20.57 | 5655.77 |
1187 | 2025.02.23 22:04 | close | 363 | 0.10 | 1.64431 | 1.64875 | 1.63275 | -22.46 | 5633.31 |
1188 | 2025.02.23 22:04 | close | 359 | 0.10 | 1.64431 | 1.64844 | 1.63244 | -24.41 | 5608.90 |
1189 | 2025.02.23 22:04 | close | 358 | 0.10 | 1.64431 | 1.64815 | 1.63215 | -26.24 | 5582.66 |
1190 | 2025.02.23 22:04 | close | 357 | 0.10 | 1.64431 | 1.64750 | 1.63150 | -30.34 | 5552.32 |
1191 | 2025.02.23 22:04 | close | 356 | 0.10 | 1.64431 | 1.64784 | 1.63184 | -28.20 | 5524.12 |
1192 | 2025.02.24 01:30 | buy | 398 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
1193 | 2025.02.24 01:30 | modify | 398 | 0.10 | 1.65116 | 1.64316 | 1.65916 | ||
1194 | 2025.02.24 01:34 | buy | 399 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
1195 | 2025.02.24 01:34 | modify | 399 | 0.10 | 1.65086 | 1.64286 | 1.65886 | ||
1196 | 2025.02.24 01:46 | buy | 400 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
1197 | 2025.02.24 01:46 | modify | 400 | 0.10 | 1.65157 | 1.64357 | 1.65957 | ||
1198 | 2025.02.24 02:00 | buy | 401 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
1199 | 2025.02.24 02:00 | modify | 401 | 0.10 | 1.65178 | 1.64378 | 1.65978 | ||
1200 | 2025.02.24 02:02 | buy | 402 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
1201 | 2025.02.24 02:02 | modify | 402 | 0.10 | 1.65217 | 1.64417 | 1.66017 | ||
1202 | 2025.02.24 02:20 | buy | 403 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
1203 | 2025.02.24 02:20 | modify | 403 | 0.10 | 1.65044 | 1.64244 | 1.65844 | ||
1204 | 2025.02.24 02:20 | buy | 404 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1205 | 2025.02.24 02:20 | modify | 404 | 0.10 | 1.65019 | 1.64219 | 1.65819 | ||
1206 | 2025.02.24 02:22 | buy | 405 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1207 | 2025.02.24 02:22 | modify | 405 | 0.10 | 1.64983 | 1.64183 | 1.65783 | ||
1208 | 2025.02.24 02:33 | buy | 406 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
1209 | 2025.02.24 02:33 | modify | 406 | 0.10 | 1.64964 | 1.64164 | 1.65764 | ||
1210 | 2025.02.24 02:35 | buy | 407 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1211 | 2025.02.24 02:35 | modify | 407 | 0.10 | 1.64935 | 1.64135 | 1.65735 | ||
1212 | 2025.02.24 02:35 | buy | 408 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
1213 | 2025.02.24 02:35 | modify | 408 | 0.10 | 1.64900 | 1.64100 | 1.65700 | ||
1214 | 2025.02.24 02:35 | buy | 409 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
1215 | 2025.02.24 02:35 | modify | 409 | 0.10 | 1.64876 | 1.64076 | 1.65676 | ||
1216 | 2025.02.24 02:37 | buy | 410 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
1217 | 2025.02.24 02:37 | modify | 410 | 0.10 | 1.64842 | 1.64042 | 1.65642 | ||
1218 | 2025.02.24 02:38 | buy | 411 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
1219 | 2025.02.24 02:38 | modify | 411 | 0.10 | 1.64805 | 1.64005 | 1.65605 | ||
1220 | 2025.02.24 02:40 | buy | 412 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
1221 | 2025.02.24 02:40 | modify | 412 | 0.10 | 1.64782 | 1.63982 | 1.65582 | ||
1222 | 2025.02.24 02:40 | buy | 413 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
1223 | 2025.02.24 02:40 | modify | 413 | 0.10 | 1.64755 | 1.63955 | 1.65555 | ||
1224 | 2025.02.24 03:05 | buy | 414 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
1225 | 2025.02.24 03:05 | modify | 414 | 0.10 | 1.64718 | 1.63918 | 1.65518 | ||
1226 | 2025.02.24 03:15 | buy | 415 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
1227 | 2025.02.24 03:15 | modify | 415 | 0.10 | 1.64686 | 1.63886 | 1.65486 | ||
1228 | 2025.02.24 07:58 | buy | 416 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
1229 | 2025.02.24 07:58 | modify | 416 | 0.10 | 1.64664 | 1.63864 | 1.65464 | ||
1230 | 2025.02.24 08:19 | buy | 417 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
1231 | 2025.02.24 08:19 | modify | 417 | 0.10 | 1.64638 | 1.63838 | 1.65438 | ||
1232 | 2025.02.24 08:20 | buy | 418 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
1233 | 2025.02.24 08:20 | modify | 418 | 0.10 | 1.64605 | 1.63805 | 1.65405 | ||
1234 | 2025.02.24 08:20 | close | 418 | 0.10 | 1.64554 | 1.63805 | 1.65405 | -3.22 | 5520.90 |
1235 | 2025.02.24 08:20 | close | 417 | 0.10 | 1.64554 | 1.63838 | 1.65438 | -5.30 | 5515.60 |
1236 | 2025.02.24 08:20 | close | 416 | 0.10 | 1.64554 | 1.63864 | 1.65464 | -6.94 | 5508.66 |
1237 | 2025.02.24 08:20 | close | 415 | 0.10 | 1.64554 | 1.63886 | 1.65486 | -8.32 | 5500.34 |
1238 | 2025.02.24 08:20 | close | 414 | 0.10 | 1.64554 | 1.63918 | 1.65518 | -10.34 | 5490.00 |
1239 | 2025.02.24 08:20 | close | 413 | 0.10 | 1.64554 | 1.63955 | 1.65555 | -12.67 | 5477.33 |
1240 | 2025.02.24 08:20 | close | 412 | 0.10 | 1.64554 | 1.63982 | 1.65582 | -14.38 | 5462.95 |
1241 | 2025.02.24 08:20 | close | 411 | 0.10 | 1.64554 | 1.64005 | 1.65605 | -15.83 | 5447.12 |
1242 | 2025.02.24 08:20 | close | 410 | 0.10 | 1.64554 | 1.64042 | 1.65642 | -18.16 | 5428.96 |
1243 | 2025.02.24 08:20 | close | 409 | 0.10 | 1.64554 | 1.64076 | 1.65676 | -20.30 | 5408.66 |
1244 | 2025.02.24 08:20 | close | 408 | 0.10 | 1.64554 | 1.64100 | 1.65700 | -21.82 | 5386.84 |
1245 | 2025.02.24 08:20 | close | 407 | 0.10 | 1.64554 | 1.64135 | 1.65735 | -24.02 | 5362.82 |
1246 | 2025.02.24 08:20 | close | 406 | 0.10 | 1.64554 | 1.64164 | 1.65764 | -25.85 | 5336.97 |
1247 | 2025.02.24 08:20 | close | 405 | 0.10 | 1.64554 | 1.64183 | 1.65783 | -27.05 | 5309.92 |
1248 | 2025.02.24 08:20 | close | 404 | 0.10 | 1.64554 | 1.64219 | 1.65819 | -29.32 | 5280.60 |
1249 | 2025.02.24 08:20 | close | 403 | 0.10 | 1.64554 | 1.64244 | 1.65844 | -30.89 | 5249.71 |
1250 | 2025.02.24 08:20 | close | 402 | 0.10 | 1.64554 | 1.64417 | 1.66017 | -41.80 | 5207.91 |
1251 | 2025.02.24 08:20 | close | 401 | 0.10 | 1.64554 | 1.64378 | 1.65978 | -39.34 | 5168.57 |
1252 | 2025.02.24 08:20 | close | 400 | 0.10 | 1.64554 | 1.64357 | 1.65957 | -38.02 | 5130.55 |
1253 | 2025.02.24 08:20 | close | 399 | 0.10 | 1.64554 | 1.64286 | 1.65886 | -33.54 | 5097.01 |
1254 | 2025.02.24 08:20 | close | 398 | 0.10 | 1.64554 | 1.64316 | 1.65916 | -35.43 | 5061.58 |
1255 | 2025.02.25 01:30 | buy | 419 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
1256 | 2025.02.25 01:30 | modify | 419 | 0.10 | 1.64995 | 1.64195 | 1.65795 | ||
1257 | 2025.02.25 01:44 | buy | 420 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
1258 | 2025.02.25 01:44 | modify | 420 | 0.10 | 1.65027 | 1.64227 | 1.65827 | ||
1259 | 2025.02.25 02:06 | buy | 421 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
1260 | 2025.02.25 02:06 | modify | 421 | 0.10 | 1.65060 | 1.64260 | 1.65860 | ||
1261 | 2025.02.25 02:18 | buy | 422 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
1262 | 2025.02.25 02:18 | modify | 422 | 0.10 | 1.64960 | 1.64160 | 1.65760 | ||
1263 | 2025.02.25 02:20 | buy | 423 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
1264 | 2025.02.25 02:20 | modify | 423 | 0.10 | 1.64928 | 1.64128 | 1.65728 | ||
1265 | 2025.02.25 02:32 | buy | 424 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1266 | 2025.02.25 02:32 | modify | 424 | 0.10 | 1.64901 | 1.64101 | 1.65701 | ||
1267 | 2025.02.25 02:58 | buy | 425 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
1268 | 2025.02.25 02:58 | modify | 425 | 0.10 | 1.64872 | 1.64072 | 1.65672 | ||
1269 | 2025.02.25 03:03 | buy | 426 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
1270 | 2025.02.25 03:03 | modify | 426 | 0.10 | 1.64840 | 1.64040 | 1.65640 | ||
1271 | 2025.02.25 05:00 | sell | 427 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
1272 | 2025.02.25 05:00 | modify | 427 | 0.10 | 1.64921 | 1.65721 | 1.64121 | ||
1273 | 2025.02.25 05:03 | sell | 428 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
1274 | 2025.02.25 05:03 | modify | 428 | 0.10 | 1.64892 | 1.65692 | 1.64092 | ||
1275 | 2025.02.25 05:23 | sell | 429 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
1276 | 2025.02.25 05:23 | modify | 429 | 0.10 | 1.64862 | 1.65662 | 1.64062 | ||
1277 | 2025.02.25 05:28 | sell | 430 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
1278 | 2025.02.25 05:28 | modify | 430 | 0.10 | 1.64835 | 1.65635 | 1.64035 | ||
1279 | 2025.02.25 06:37 | sell | 431 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
1280 | 2025.02.25 06:37 | modify | 431 | 0.10 | 1.64956 | 1.65756 | 1.64156 | ||
1281 | 2025.02.25 06:46 | sell | 432 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1282 | 2025.02.25 06:46 | modify | 432 | 0.10 | 1.64986 | 1.65786 | 1.64186 | ||
1283 | 2025.02.25 07:45 | buy | 433 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
1284 | 2025.02.25 07:45 | modify | 433 | 0.10 | 1.65096 | 1.64296 | 1.65896 | ||
1285 | 2025.02.25 07:50 | buy | 434 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
1286 | 2025.02.25 07:50 | modify | 434 | 0.10 | 1.65122 | 1.64322 | 1.65922 | ||
1287 | 2025.02.25 07:52 | buy | 435 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
1288 | 2025.02.25 07:52 | modify | 435 | 0.10 | 1.65145 | 1.64345 | 1.65945 | ||
1289 | 2025.02.25 07:54 | buy | 436 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
1290 | 2025.02.25 07:54 | modify | 436 | 0.10 | 1.65179 | 1.64379 | 1.65979 | ||
1291 | 2025.02.25 08:10 | buy | 437 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
1292 | 2025.02.25 08:10 | modify | 437 | 0.10 | 1.65210 | 1.64410 | 1.66010 | ||
1293 | 2025.02.25 08:17 | buy | 438 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
1294 | 2025.02.25 08:17 | modify | 438 | 0.10 | 1.65237 | 1.64437 | 1.66037 | ||
1295 | 2025.02.25 09:10 | buy | 439 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
1296 | 2025.02.25 09:10 | modify | 439 | 0.10 | 1.65268 | 1.64468 | 1.66068 | ||
1297 | 2025.02.25 09:18 | buy | 440 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
1298 | 2025.02.25 09:18 | modify | 440 | 0.10 | 1.65297 | 1.64497 | 1.66097 | ||
1299 | 2025.02.25 09:25 | buy | 441 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
1300 | 2025.02.25 09:25 | modify | 441 | 0.10 | 1.65325 | 1.64525 | 1.66125 | ||
1301 | 2025.02.25 09:56 | buy | 442 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
1302 | 2025.02.25 09:56 | modify | 442 | 0.10 | 1.65360 | 1.64560 | 1.66160 | ||
1303 | 2025.02.25 09:58 | buy | 443 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
1304 | 2025.02.25 09:58 | modify | 443 | 0.10 | 1.65387 | 1.64587 | 1.66187 | ||
1305 | 2025.02.25 09:59 | buy | 444 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
1306 | 2025.02.25 09:59 | modify | 444 | 0.10 | 1.65423 | 1.64623 | 1.66223 | ||
1307 | 2025.02.25 10:00 | sell | 445 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
1308 | 2025.02.25 10:00 | modify | 445 | 0.10 | 1.65373 | 1.66173 | 1.64573 | ||
1309 | 2025.02.25 10:00 | sell | 446 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
1310 | 2025.02.25 10:00 | modify | 446 | 0.10 | 1.65410 | 1.66210 | 1.64610 | ||
1311 | 2025.02.25 10:11 | sell | 447 | 0.10 | 1.65342 | 0.00000 | 0.00000 | ||
1312 | 2025.02.25 10:11 | modify | 447 | 0.10 | 1.65342 | 1.66142 | 1.64542 | ||
1313 | 2025.02.25 10:20 | sell | 448 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
1314 | 2025.02.25 10:20 | modify | 448 | 0.10 | 1.65435 | 1.66235 | 1.64635 | ||
1315 | 2025.02.25 10:55 | sell | 449 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
1316 | 2025.02.25 10:55 | modify | 449 | 0.10 | 1.65472 | 1.66272 | 1.64672 | ||
1317 | 2025.02.25 10:57 | sell | 450 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
1318 | 2025.02.25 10:57 | modify | 450 | 0.10 | 1.65505 | 1.66305 | 1.64705 | ||
1319 | 2025.02.25 10:57 | sell | 451 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
1320 | 2025.02.25 10:57 | modify | 451 | 0.10 | 1.65527 | 1.66327 | 1.64727 | ||
1321 | 2025.02.25 11:00 | buy | 452 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
1322 | 2025.02.25 11:00 | modify | 452 | 0.10 | 1.65561 | 1.64761 | 1.66361 | ||
1323 | 2025.02.25 11:02 | buy | 453 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
1324 | 2025.02.25 11:02 | modify | 453 | 0.10 | 1.65535 | 1.64735 | 1.66335 | ||
1325 | 2025.02.25 11:05 | buy | 454 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
1326 | 2025.02.25 11:05 | modify | 454 | 0.10 | 1.65503 | 1.64703 | 1.66303 | ||
1327 | 2025.02.25 11:06 | buy | 455 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
1328 | 2025.02.25 11:06 | modify | 455 | 0.10 | 1.65471 | 1.64671 | 1.66271 | ||
1329 | 2025.02.25 11:07 | buy | 456 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
1330 | 2025.02.25 11:07 | modify | 456 | 0.10 | 1.65442 | 1.64642 | 1.66242 | ||
1331 | 2025.02.25 14:38 | buy | 457 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
1332 | 2025.02.25 14:38 | modify | 457 | 0.10 | 1.65595 | 1.64795 | 1.66395 | ||
1333 | 2025.02.25 14:41 | buy | 458 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
1334 | 2025.02.25 14:41 | modify | 458 | 0.10 | 1.65627 | 1.64827 | 1.66427 | ||
1335 | 2025.02.25 14:41 | s/l | 430 | 0.10 | 1.65635 | 1.65635 | 1.64035 | -50.48 | 5011.10 |
1336 | 2025.02.25 14:44 | buy | 459 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
1337 | 2025.02.25 14:44 | modify | 459 | 0.10 | 1.65661 | 1.64861 | 1.66461 | ||
1338 | 2025.02.25 14:44 | s/l | 429 | 0.10 | 1.65662 | 1.65662 | 1.64062 | -50.47 | 4960.63 |
1339 | 2025.02.25 14:52 | t/p | 426 | 0.10 | 1.65640 | 1.64040 | 1.65640 | 50.44 | 5011.07 |
1340 | 2025.02.25 14:52 | buy | 460 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
1341 | 2025.02.25 14:52 | modify | 460 | 0.10 | 1.65691 | 1.64891 | 1.66491 | ||
1342 | 2025.02.25 14:52 | s/l | 428 | 0.10 | 1.65692 | 1.65692 | 1.64092 | -50.48 | 4960.59 |
1343 | 2025.02.25 14:52 | t/p | 425 | 0.10 | 1.65672 | 1.64072 | 1.65672 | 50.44 | 5011.03 |
1344 | 2025.02.25 14:52 | s/l | 427 | 0.10 | 1.65721 | 1.65721 | 1.64121 | -50.48 | 4960.55 |
1345 | 2025.02.25 14:52 | buy | 461 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
1346 | 2025.02.25 14:52 | modify | 461 | 0.10 | 1.65704 | 1.64904 | 1.66504 | ||
1347 | 2025.02.25 14:53 | t/p | 424 | 0.10 | 1.65701 | 1.64101 | 1.65701 | 50.44 | 5010.99 |
1348 | 2025.02.25 14:53 | buy | 462 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
1349 | 2025.02.25 14:53 | modify | 462 | 0.10 | 1.65750 | 1.64950 | 1.66550 | ||
1350 | 2025.02.25 14:55 | s/l | 431 | 0.10 | 1.65756 | 1.65756 | 1.64156 | -50.47 | 4960.52 |
1351 | 2025.02.25 15:00 | t/p | 423 | 0.10 | 1.65728 | 1.64128 | 1.65728 | 50.44 | 5010.96 |
1352 | 2025.02.25 15:00 | buy | 463 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
1353 | 2025.02.25 15:00 | modify | 463 | 0.10 | 1.65781 | 1.64981 | 1.66581 | ||
1354 | 2025.02.25 15:00 | t/p | 422 | 0.10 | 1.65760 | 1.64160 | 1.65760 | 50.44 | 5061.40 |
1355 | 2025.02.25 15:00 | s/l | 432 | 0.10 | 1.65786 | 1.65786 | 1.64186 | -50.48 | 5010.92 |
1356 | 2025.02.25 15:00 | buy | 464 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
1357 | 2025.02.25 15:00 | modify | 464 | 0.10 | 1.65811 | 1.65011 | 1.66611 | ||
1358 | 2025.02.25 15:00 | t/p | 419 | 0.10 | 1.65795 | 1.64195 | 1.65795 | 50.44 | 5061.36 |
1359 | 2025.02.25 15:00 | buy | 465 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
1360 | 2025.02.25 15:00 | modify | 465 | 0.10 | 1.65842 | 1.65042 | 1.66642 | ||
1361 | 2025.02.25 15:03 | close | 465 | 0.10 | 1.65822 | 1.65042 | 1.66642 | -1.26 | 5060.10 |
1362 | 2025.02.25 15:03 | close | 464 | 0.10 | 1.65822 | 1.65011 | 1.66611 | 0.70 | 5060.80 |
1363 | 2025.02.25 15:03 | close | 463 | 0.10 | 1.65822 | 1.64981 | 1.66581 | 2.59 | 5063.39 |
1364 | 2025.02.25 15:03 | close | 462 | 0.10 | 1.65822 | 1.64950 | 1.66550 | 4.54 | 5067.93 |
1365 | 2025.02.25 15:03 | close | 461 | 0.10 | 1.65822 | 1.64904 | 1.66504 | 7.44 | 5075.37 |
1366 | 2025.02.25 15:03 | close | 460 | 0.10 | 1.65822 | 1.64891 | 1.66491 | 8.26 | 5083.63 |
1367 | 2025.02.25 15:03 | close | 459 | 0.10 | 1.65822 | 1.64861 | 1.66461 | 10.16 | 5093.79 |
1368 | 2025.02.25 15:03 | close | 458 | 0.10 | 1.65822 | 1.64827 | 1.66427 | 12.30 | 5106.09 |
1369 | 2025.02.25 15:03 | close | 457 | 0.10 | 1.65822 | 1.64795 | 1.66395 | 14.32 | 5120.41 |
1370 | 2025.02.25 15:03 | close | 456 | 0.10 | 1.65822 | 1.64642 | 1.66242 | 23.96 | 5144.37 |
1371 | 2025.02.25 15:03 | close | 455 | 0.10 | 1.65822 | 1.64671 | 1.66271 | 22.13 | 5166.50 |
1372 | 2025.02.25 15:03 | close | 454 | 0.10 | 1.65822 | 1.64703 | 1.66303 | 20.12 | 5186.62 |
1373 | 2025.02.25 15:03 | close | 453 | 0.10 | 1.65822 | 1.64735 | 1.66335 | 18.10 | 5204.72 |
1374 | 2025.02.25 15:03 | close | 452 | 0.10 | 1.65822 | 1.64761 | 1.66361 | 16.46 | 5221.18 |
1375 | 2025.02.25 15:03 | close | 451 | 0.10 | 1.65862 | 1.66327 | 1.64727 | -21.13 | 5200.05 |
1376 | 2025.02.25 15:03 | close | 450 | 0.10 | 1.65862 | 1.66305 | 1.64705 | -22.52 | 5177.53 |
1377 | 2025.02.25 15:03 | close | 449 | 0.10 | 1.65862 | 1.66272 | 1.64672 | -24.60 | 5152.93 |
1378 | 2025.02.25 15:03 | close | 448 | 0.10 | 1.65862 | 1.66235 | 1.64635 | -26.94 | 5125.99 |
1379 | 2025.02.25 15:03 | close | 447 | 0.10 | 1.65862 | 1.66142 | 1.64542 | -32.81 | 5093.18 |
1380 | 2025.02.25 15:03 | close | 446 | 0.10 | 1.65862 | 1.66210 | 1.64610 | -28.52 | 5064.66 |
1381 | 2025.02.25 15:03 | close | 445 | 0.10 | 1.65862 | 1.66173 | 1.64573 | -30.85 | 5033.81 |
1382 | 2025.02.25 15:03 | close | 444 | 0.10 | 1.65822 | 1.64623 | 1.66223 | 25.16 | 5058.97 |
1383 | 2025.02.25 15:03 | close | 443 | 0.10 | 1.65822 | 1.64587 | 1.66187 | 27.43 | 5086.40 |
1384 | 2025.02.25 15:03 | close | 442 | 0.10 | 1.65822 | 1.64560 | 1.66160 | 29.13 | 5115.53 |
1385 | 2025.02.25 15:03 | close | 441 | 0.10 | 1.65822 | 1.64525 | 1.66125 | 31.34 | 5146.87 |
1386 | 2025.02.25 15:03 | close | 440 | 0.10 | 1.65822 | 1.64497 | 1.66097 | 33.10 | 5179.97 |
1387 | 2025.02.25 15:03 | close | 439 | 0.10 | 1.65822 | 1.64468 | 1.66068 | 34.93 | 5214.90 |
1388 | 2025.02.25 15:03 | close | 438 | 0.10 | 1.65822 | 1.64437 | 1.66037 | 36.89 | 5251.79 |
1389 | 2025.02.25 15:03 | close | 437 | 0.10 | 1.65822 | 1.64410 | 1.66010 | 38.59 | 5290.38 |
1390 | 2025.02.25 15:03 | close | 436 | 0.10 | 1.65822 | 1.64379 | 1.65979 | 40.54 | 5330.92 |
1391 | 2025.02.25 15:03 | close | 435 | 0.10 | 1.65822 | 1.64345 | 1.65945 | 42.69 | 5373.61 |
1392 | 2025.02.25 15:03 | close | 434 | 0.10 | 1.65822 | 1.64322 | 1.65922 | 44.14 | 5417.75 |
1393 | 2025.02.25 15:03 | close | 433 | 0.10 | 1.65822 | 1.64296 | 1.65896 | 45.78 | 5463.53 |
1394 | 2025.02.25 15:03 | close | 421 | 0.10 | 1.65822 | 1.64260 | 1.65860 | 48.05 | 5511.58 |
1395 | 2025.02.25 15:03 | close | 420 | 0.10 | 1.65822 | 1.64227 | 1.65827 | 50.13 | 5561.71 |
1396 | 2025.02.26 01:30 | buy | 466 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
1397 | 2025.02.26 01:30 | modify | 466 | 0.10 | 1.66051 | 1.65251 | 1.66851 | ||
1398 | 2025.02.26 01:31 | buy | 467 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
1399 | 2025.02.26 01:31 | modify | 467 | 0.10 | 1.66084 | 1.65284 | 1.66884 | ||
1400 | 2025.02.26 01:31 | buy | 468 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
1401 | 2025.02.26 01:31 | modify | 468 | 0.10 | 1.66122 | 1.65322 | 1.66922 | ||
1402 | 2025.02.26 01:32 | buy | 469 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
1403 | 2025.02.26 01:32 | modify | 469 | 0.10 | 1.66144 | 1.65344 | 1.66944 | ||
1404 | 2025.02.26 01:46 | buy | 470 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
1405 | 2025.02.26 01:46 | modify | 470 | 0.10 | 1.66015 | 1.65215 | 1.66815 | ||
1406 | 2025.02.26 01:46 | buy | 471 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
1407 | 2025.02.26 01:46 | modify | 471 | 0.10 | 1.65988 | 1.65188 | 1.66788 | ||
1408 | 2025.02.26 01:48 | buy | 472 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
1409 | 2025.02.26 01:48 | modify | 472 | 0.10 | 1.65959 | 1.65159 | 1.66759 | ||
1410 | 2025.02.26 01:56 | buy | 473 | 0.10 | 1.65929 | 0.00000 | 0.00000 | ||
1411 | 2025.02.26 01:56 | modify | 473 | 0.10 | 1.65929 | 1.65129 | 1.66729 | ||
1412 | 2025.02.26 02:00 | buy | 474 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
1413 | 2025.02.26 02:00 | modify | 474 | 0.10 | 1.65894 | 1.65094 | 1.66694 | ||
1414 | 2025.02.26 06:18 | buy | 475 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
1415 | 2025.02.26 06:18 | modify | 475 | 0.10 | 1.65864 | 1.65064 | 1.66664 | ||
1416 | 2025.02.26 06:21 | buy | 476 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1417 | 2025.02.26 06:21 | modify | 476 | 0.10 | 1.65833 | 1.65033 | 1.66633 | ||
1418 | 2025.02.26 06:22 | buy | 477 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
1419 | 2025.02.26 06:22 | modify | 477 | 0.10 | 1.65809 | 1.65009 | 1.66609 | ||
1420 | 2025.02.26 06:47 | buy | 478 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
1421 | 2025.02.26 06:47 | modify | 478 | 0.10 | 1.65781 | 1.64981 | 1.66581 | ||
1422 | 2025.02.26 07:20 | buy | 479 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
1423 | 2025.02.26 07:20 | modify | 479 | 0.10 | 1.65751 | 1.64951 | 1.66551 | ||
1424 | 2025.02.26 07:28 | buy | 480 | 0.10 | 1.65678 | 0.00000 | 0.00000 | ||
1425 | 2025.02.26 07:28 | modify | 480 | 0.10 | 1.65678 | 1.64878 | 1.66478 | ||
1426 | 2025.02.26 07:30 | buy | 481 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
1427 | 2025.02.26 07:30 | modify | 481 | 0.10 | 1.65727 | 1.64927 | 1.66527 | ||
1428 | 2025.02.26 10:54 | buy | 482 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
1429 | 2025.02.26 10:54 | modify | 482 | 0.10 | 1.66171 | 1.65371 | 1.66971 | ||
1430 | 2025.02.26 11:00 | buy | 483 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
1431 | 2025.02.26 11:00 | modify | 483 | 0.10 | 1.66201 | 1.65401 | 1.67001 | ||
1432 | 2025.02.26 11:07 | buy | 484 | 0.10 | 1.66233 | 0.00000 | 0.00000 | ||
1433 | 2025.02.26 11:07 | modify | 484 | 0.10 | 1.66233 | 1.65433 | 1.67033 | ||
1434 | 2025.02.26 11:13 | buy | 485 | 0.10 | 1.66262 | 0.00000 | 0.00000 | ||
1435 | 2025.02.26 11:13 | modify | 485 | 0.10 | 1.66262 | 1.65462 | 1.67062 | ||
1436 | 2025.02.26 11:15 | buy | 486 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
1437 | 2025.02.26 11:15 | modify | 486 | 0.10 | 1.66294 | 1.65494 | 1.67094 | ||
1438 | 2025.02.26 14:02 | buy | 487 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
1439 | 2025.02.26 14:02 | modify | 487 | 0.10 | 1.66324 | 1.65524 | 1.67124 | ||
1440 | 2025.02.26 14:04 | buy | 488 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
1441 | 2025.02.26 14:04 | modify | 488 | 0.10 | 1.66356 | 1.65556 | 1.67156 | ||
1442 | 2025.02.26 14:10 | buy | 489 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
1443 | 2025.02.26 14:10 | modify | 489 | 0.10 | 1.66385 | 1.65585 | 1.67185 | ||
1444 | 2025.02.26 14:18 | close | 489 | 0.10 | 1.66370 | 1.65585 | 1.67185 | -0.94 | 5560.77 |
1445 | 2025.02.26 14:18 | close | 488 | 0.10 | 1.66370 | 1.65556 | 1.67156 | 0.89 | 5561.66 |
1446 | 2025.02.26 14:18 | close | 487 | 0.10 | 1.66370 | 1.65524 | 1.67124 | 2.90 | 5564.56 |
1447 | 2025.02.26 14:18 | close | 486 | 0.10 | 1.66370 | 1.65494 | 1.67094 | 4.80 | 5569.36 |
1448 | 2025.02.26 14:18 | close | 485 | 0.10 | 1.66370 | 1.65462 | 1.67062 | 6.81 | 5576.17 |
1449 | 2025.02.26 14:18 | close | 484 | 0.10 | 1.66370 | 1.65433 | 1.67033 | 8.64 | 5584.81 |
1450 | 2025.02.26 14:18 | close | 483 | 0.10 | 1.66370 | 1.65401 | 1.67001 | 10.66 | 5595.47 |
1451 | 2025.02.26 14:18 | close | 482 | 0.10 | 1.66370 | 1.65371 | 1.66971 | 12.55 | 5608.02 |
1452 | 2025.02.26 14:18 | close | 481 | 0.10 | 1.66370 | 1.64927 | 1.66527 | 40.54 | 5648.56 |
1453 | 2025.02.26 14:18 | close | 480 | 0.10 | 1.66370 | 1.64878 | 1.66478 | 43.63 | 5692.19 |
1454 | 2025.02.26 14:18 | close | 479 | 0.10 | 1.66370 | 1.64951 | 1.66551 | 39.03 | 5731.22 |
1455 | 2025.02.26 14:18 | close | 478 | 0.10 | 1.66370 | 1.64981 | 1.66581 | 37.14 | 5768.36 |
1456 | 2025.02.26 14:18 | close | 477 | 0.10 | 1.66370 | 1.65009 | 1.66609 | 35.37 | 5803.73 |
1457 | 2025.02.26 14:18 | close | 476 | 0.10 | 1.66370 | 1.65033 | 1.66633 | 33.86 | 5837.59 |
1458 | 2025.02.26 14:18 | close | 475 | 0.10 | 1.66370 | 1.65064 | 1.66664 | 31.91 | 5869.50 |
1459 | 2025.02.26 14:18 | close | 474 | 0.10 | 1.66370 | 1.65094 | 1.66694 | 30.02 | 5899.52 |
1460 | 2025.02.26 14:18 | close | 473 | 0.10 | 1.66370 | 1.65129 | 1.66729 | 27.81 | 5927.33 |
1461 | 2025.02.26 14:18 | close | 472 | 0.10 | 1.66370 | 1.65159 | 1.66759 | 25.92 | 5953.25 |
1462 | 2025.02.26 14:18 | close | 471 | 0.10 | 1.66370 | 1.65188 | 1.66788 | 24.09 | 5977.34 |
1463 | 2025.02.26 14:18 | close | 470 | 0.10 | 1.66370 | 1.65215 | 1.66815 | 22.39 | 5999.73 |
1464 | 2025.02.26 14:18 | close | 469 | 0.10 | 1.66370 | 1.65344 | 1.66944 | 14.25 | 6013.98 |
1465 | 2025.02.26 14:18 | close | 468 | 0.10 | 1.66370 | 1.65322 | 1.66922 | 15.64 | 6029.62 |
1466 | 2025.02.26 14:18 | close | 467 | 0.10 | 1.66370 | 1.65284 | 1.66884 | 18.04 | 6047.66 |
1467 | 2025.02.26 14:18 | close | 466 | 0.10 | 1.66370 | 1.65251 | 1.66851 | 20.12 | 6067.78 |
1468 | 2025.02.27 01:30 | buy | 490 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
1469 | 2025.02.27 01:30 | modify | 490 | 0.10 | 1.66215 | 1.65415 | 1.67015 | ||
1470 | 2025.02.27 01:30 | buy | 491 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
1471 | 2025.02.27 01:30 | modify | 491 | 0.10 | 1.66181 | 1.65381 | 1.66981 | ||
1472 | 2025.02.27 01:32 | buy | 492 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1473 | 2025.02.27 01:32 | modify | 492 | 0.10 | 1.66145 | 1.65345 | 1.66945 | ||
1474 | 2025.02.27 01:35 | buy | 493 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
1475 | 2025.02.27 01:35 | modify | 493 | 0.10 | 1.66117 | 1.65317 | 1.66917 | ||
1476 | 2025.02.27 02:06 | buy | 494 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
1477 | 2025.02.27 02:06 | modify | 494 | 0.10 | 1.66245 | 1.65445 | 1.67045 | ||
1478 | 2025.02.27 02:23 | buy | 495 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
1479 | 2025.02.27 02:23 | modify | 495 | 0.10 | 1.66086 | 1.65286 | 1.66886 | ||
1480 | 2025.02.27 02:24 | buy | 496 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
1481 | 2025.02.27 02:24 | modify | 496 | 0.10 | 1.66056 | 1.65256 | 1.66856 | ||
1482 | 2025.02.27 02:26 | buy | 497 | 0.10 | 1.66035 | 0.00000 | 0.00000 | ||
1483 | 2025.02.27 02:26 | modify | 497 | 0.10 | 1.66035 | 1.65235 | 1.66835 | ||
1484 | 2025.02.27 03:58 | buy | 498 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
1485 | 2025.02.27 03:58 | modify | 498 | 0.10 | 1.66285 | 1.65485 | 1.67085 | ||
1486 | 2025.02.27 03:59 | buy | 499 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
1487 | 2025.02.27 03:59 | modify | 499 | 0.10 | 1.66309 | 1.65509 | 1.67109 | ||
1488 | 2025.02.27 03:59 | buy | 500 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
1489 | 2025.02.27 03:59 | modify | 500 | 0.10 | 1.66370 | 1.65570 | 1.67170 | ||
1490 | 2025.02.27 04:00 | buy | 501 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
1491 | 2025.02.27 04:00 | modify | 501 | 0.10 | 1.66335 | 1.65535 | 1.67135 | ||
1492 | 2025.02.27 04:00 | buy | 502 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
1493 | 2025.02.27 04:00 | modify | 502 | 0.10 | 1.66384 | 1.65584 | 1.67184 | ||
1494 | 2025.02.27 04:01 | buy | 503 | 0.10 | 1.66431 | 0.00000 | 0.00000 | ||
1495 | 2025.02.27 04:01 | modify | 503 | 0.10 | 1.66431 | 1.65631 | 1.67231 | ||
1496 | 2025.02.27 04:28 | buy | 504 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
1497 | 2025.02.27 04:28 | modify | 504 | 0.10 | 1.66457 | 1.65657 | 1.67257 | ||
1498 | 2025.02.27 13:24 | buy | 505 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
1499 | 2025.02.27 13:24 | modify | 505 | 0.10 | 1.66489 | 1.65689 | 1.67289 | ||
1500 | 2025.02.27 13:24 | buy | 506 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
1501 | 2025.02.27 13:24 | modify | 506 | 0.10 | 1.66527 | 1.65727 | 1.67327 | ||
1502 | 2025.02.27 13:28 | buy | 507 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
1503 | 2025.02.27 13:28 | modify | 507 | 0.10 | 1.66550 | 1.65750 | 1.67350 | ||
1504 | 2025.02.27 13:30 | buy | 508 | 0.10 | 1.66588 | 0.00000 | 0.00000 | ||
1505 | 2025.02.27 13:30 | modify | 508 | 0.10 | 1.66588 | 1.65788 | 1.67388 | ||
1506 | 2025.02.27 13:47 | buy | 509 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
1507 | 2025.02.27 13:47 | modify | 509 | 0.10 | 1.66632 | 1.65832 | 1.67432 | ||
1508 | 2025.02.27 13:48 | buy | 510 | 0.10 | 1.66603 | 0.00000 | 0.00000 | ||
1509 | 2025.02.27 13:48 | modify | 510 | 0.10 | 1.66603 | 1.65803 | 1.67403 | ||
1510 | 2025.02.27 14:53 | buy | 511 | 0.10 | 1.66655 | 0.00000 | 0.00000 | ||
1511 | 2025.02.27 14:53 | modify | 511 | 0.10 | 1.66655 | 1.65855 | 1.67455 | ||
1512 | 2025.02.27 15:00 | buy | 512 | 0.10 | 1.66723 | 0.00000 | 0.00000 | ||
1513 | 2025.02.27 15:00 | modify | 512 | 0.10 | 1.66723 | 1.65923 | 1.67523 | ||
1514 | 2025.02.27 15:01 | close | 512 | 0.10 | 1.66717 | 1.65923 | 1.67523 | -0.38 | 6067.40 |
1515 | 2025.02.27 15:01 | close | 511 | 0.10 | 1.66717 | 1.65855 | 1.67455 | 3.91 | 6071.31 |
1516 | 2025.02.27 15:01 | close | 510 | 0.10 | 1.66717 | 1.65803 | 1.67403 | 7.18 | 6078.49 |
1517 | 2025.02.27 15:01 | close | 509 | 0.10 | 1.66717 | 1.65832 | 1.67432 | 5.36 | 6083.85 |
1518 | 2025.02.27 15:01 | close | 508 | 0.10 | 1.66717 | 1.65788 | 1.67388 | 8.13 | 6091.98 |
1519 | 2025.02.27 15:01 | close | 507 | 0.10 | 1.66717 | 1.65750 | 1.67350 | 10.53 | 6102.51 |
1520 | 2025.02.27 15:01 | close | 506 | 0.10 | 1.66717 | 1.65727 | 1.67327 | 11.98 | 6114.49 |
1521 | 2025.02.27 15:01 | close | 505 | 0.10 | 1.66717 | 1.65689 | 1.67289 | 14.37 | 6128.86 |
1522 | 2025.02.27 15:01 | close | 504 | 0.10 | 1.66717 | 1.65657 | 1.67257 | 16.39 | 6145.25 |
1523 | 2025.02.27 15:01 | close | 503 | 0.10 | 1.66717 | 1.65631 | 1.67231 | 18.03 | 6163.28 |
1524 | 2025.02.27 15:01 | close | 502 | 0.10 | 1.66717 | 1.65584 | 1.67184 | 20.99 | 6184.27 |
1525 | 2025.02.27 15:01 | close | 501 | 0.10 | 1.66717 | 1.65535 | 1.67135 | 24.08 | 6208.35 |
1526 | 2025.02.27 15:01 | close | 500 | 0.10 | 1.66717 | 1.65570 | 1.67170 | 21.87 | 6230.22 |
1527 | 2025.02.27 15:01 | close | 499 | 0.10 | 1.66717 | 1.65509 | 1.67109 | 25.72 | 6255.94 |
1528 | 2025.02.27 15:01 | close | 498 | 0.10 | 1.66717 | 1.65485 | 1.67085 | 27.23 | 6283.17 |
1529 | 2025.02.27 15:01 | close | 497 | 0.10 | 1.66717 | 1.65235 | 1.66835 | 43.00 | 6326.17 |
1530 | 2025.02.27 15:01 | close | 496 | 0.10 | 1.66717 | 1.65256 | 1.66856 | 41.67 | 6367.84 |
1531 | 2025.02.27 15:01 | close | 495 | 0.10 | 1.66717 | 1.65286 | 1.66886 | 39.78 | 6407.62 |
1532 | 2025.02.27 15:01 | close | 494 | 0.10 | 1.66717 | 1.65445 | 1.67045 | 29.76 | 6437.38 |
1533 | 2025.02.27 15:01 | close | 493 | 0.10 | 1.66717 | 1.65317 | 1.66917 | 37.83 | 6475.21 |
1534 | 2025.02.27 15:01 | close | 492 | 0.10 | 1.66717 | 1.65345 | 1.66945 | 36.06 | 6511.27 |
1535 | 2025.02.27 15:01 | close | 491 | 0.10 | 1.66717 | 1.65381 | 1.66981 | 33.79 | 6545.06 |
1536 | 2025.02.27 15:01 | close | 490 | 0.10 | 1.66717 | 1.65415 | 1.67015 | 31.65 | 6576.71 |
1537 | 2025.02.28 01:30 | buy | 513 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
1538 | 2025.02.28 01:30 | modify | 513 | 0.10 | 1.66880 | 1.66080 | 1.67680 | ||
1539 | 2025.02.28 01:30 | buy | 514 | 0.10 | 1.66919 | 0.00000 | 0.00000 | ||
1540 | 2025.02.28 01:30 | modify | 514 | 0.10 | 1.66919 | 1.66119 | 1.67719 | ||
1541 | 2025.02.28 01:31 | buy | 515 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
1542 | 2025.02.28 01:31 | modify | 515 | 0.10 | 1.66956 | 1.66156 | 1.67756 | ||
1543 | 2025.02.28 01:32 | buy | 516 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
1544 | 2025.02.28 01:32 | modify | 516 | 0.10 | 1.66939 | 1.66139 | 1.67739 | ||
1545 | 2025.02.28 01:32 | buy | 517 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
1546 | 2025.02.28 01:32 | modify | 517 | 0.10 | 1.67004 | 1.66204 | 1.67804 | ||
1547 | 2025.02.28 01:44 | buy | 518 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
1548 | 2025.02.28 01:44 | modify | 518 | 0.10 | 1.66843 | 1.66043 | 1.67643 | ||
1549 | 2025.02.28 02:00 | buy | 519 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
1550 | 2025.02.28 02:00 | modify | 519 | 0.10 | 1.67029 | 1.66229 | 1.67829 | ||
1551 | 2025.02.28 02:20 | buy | 520 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
1552 | 2025.02.28 02:20 | modify | 520 | 0.10 | 1.67060 | 1.66260 | 1.67860 | ||
1553 | 2025.02.28 02:42 | buy | 521 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
1554 | 2025.02.28 02:42 | modify | 521 | 0.10 | 1.67090 | 1.66290 | 1.67890 | ||
1555 | 2025.02.28 02:48 | buy | 522 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
1556 | 2025.02.28 02:48 | modify | 522 | 0.10 | 1.67120 | 1.66320 | 1.67920 | ||
1557 | 2025.02.28 02:54 | buy | 523 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
1558 | 2025.02.28 02:54 | modify | 523 | 0.10 | 1.67150 | 1.66350 | 1.67950 | ||
1559 | 2025.02.28 03:04 | buy | 524 | 0.10 | 1.67185 | 0.00000 | 0.00000 | ||
1560 | 2025.02.28 03:04 | modify | 524 | 0.10 | 1.67185 | 1.66385 | 1.67985 | ||
1561 | 2025.02.28 03:12 | buy | 525 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
1562 | 2025.02.28 03:12 | modify | 525 | 0.10 | 1.67212 | 1.66412 | 1.68012 | ||
1563 | 2025.02.28 03:38 | buy | 526 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
1564 | 2025.02.28 03:38 | modify | 526 | 0.10 | 1.67242 | 1.66442 | 1.68042 | ||
1565 | 2025.02.28 03:42 | buy | 527 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
1566 | 2025.02.28 03:42 | modify | 527 | 0.10 | 1.67273 | 1.66473 | 1.68073 | ||
1567 | 2025.02.28 07:10 | buy | 528 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
1568 | 2025.02.28 07:10 | modify | 528 | 0.10 | 1.67307 | 1.66507 | 1.68107 | ||
1569 | 2025.02.28 07:13 | buy | 529 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
1570 | 2025.02.28 07:13 | modify | 529 | 0.10 | 1.67333 | 1.66533 | 1.68133 | ||
1571 | 2025.02.28 07:40 | buy | 530 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
1572 | 2025.02.28 07:40 | modify | 530 | 0.10 | 1.67361 | 1.66561 | 1.68161 | ||
1573 | 2025.02.28 07:56 | buy | 531 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
1574 | 2025.02.28 07:56 | modify | 531 | 0.10 | 1.67390 | 1.66590 | 1.68190 | ||
1575 | 2025.02.28 08:08 | buy | 532 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
1576 | 2025.02.28 08:08 | modify | 532 | 0.10 | 1.67422 | 1.66622 | 1.68222 | ||
1577 | 2025.02.28 12:57 | buy | 533 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
1578 | 2025.02.28 12:57 | modify | 533 | 0.10 | 1.67455 | 1.66655 | 1.68255 | ||
1579 | 2025.02.28 13:01 | buy | 534 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
1580 | 2025.02.28 13:01 | modify | 534 | 0.10 | 1.67480 | 1.66680 | 1.68280 | ||
1581 | 2025.02.28 13:18 | buy | 535 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
1582 | 2025.02.28 13:18 | modify | 535 | 0.10 | 1.67510 | 1.66710 | 1.68310 | ||
1583 | 2025.02.28 13:58 | buy | 536 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
1584 | 2025.02.28 13:58 | modify | 536 | 0.10 | 1.67544 | 1.66744 | 1.68344 | ||
1585 | 2025.02.28 14:02 | close | 536 | 0.10 | 1.67454 | 1.66744 | 1.68344 | -5.67 | 6571.04 |
1586 | 2025.02.28 14:02 | close | 535 | 0.10 | 1.67454 | 1.66710 | 1.68310 | -3.53 | 6567.51 |
1587 | 2025.02.28 14:02 | close | 534 | 0.10 | 1.67454 | 1.66680 | 1.68280 | -1.64 | 6565.87 |
1588 | 2025.02.28 14:02 | close | 533 | 0.10 | 1.67454 | 1.66655 | 1.68255 | -0.06 | 6565.81 |
1589 | 2025.02.28 14:02 | close | 532 | 0.10 | 1.67454 | 1.66622 | 1.68222 | 2.02 | 6567.83 |
1590 | 2025.02.28 14:02 | close | 531 | 0.10 | 1.67454 | 1.66590 | 1.68190 | 4.04 | 6571.87 |
1591 | 2025.02.28 14:02 | close | 530 | 0.10 | 1.67454 | 1.66561 | 1.68161 | 5.86 | 6577.73 |
1592 | 2025.02.28 14:02 | close | 529 | 0.10 | 1.67454 | 1.66533 | 1.68133 | 7.63 | 6585.36 |
1593 | 2025.02.28 14:02 | close | 528 | 0.10 | 1.67454 | 1.66507 | 1.68107 | 9.27 | 6594.63 |
1594 | 2025.02.28 14:02 | close | 527 | 0.10 | 1.67454 | 1.66473 | 1.68073 | 11.41 | 6606.04 |
1595 | 2025.02.28 14:02 | close | 526 | 0.10 | 1.67454 | 1.66442 | 1.68042 | 13.37 | 6619.41 |
1596 | 2025.02.28 14:02 | close | 525 | 0.10 | 1.67454 | 1.66412 | 1.68012 | 15.26 | 6634.67 |
1597 | 2025.02.28 14:02 | close | 524 | 0.10 | 1.67454 | 1.66385 | 1.67985 | 16.96 | 6651.63 |
1598 | 2025.02.28 14:02 | close | 523 | 0.10 | 1.67454 | 1.66350 | 1.67950 | 19.17 | 6670.80 |
1599 | 2025.02.28 14:02 | close | 522 | 0.10 | 1.67454 | 1.66320 | 1.67920 | 21.06 | 6691.86 |
1600 | 2025.02.28 14:02 | close | 521 | 0.10 | 1.67454 | 1.66290 | 1.67890 | 22.95 | 6714.81 |
1601 | 2025.02.28 14:02 | close | 520 | 0.10 | 1.67454 | 1.66260 | 1.67860 | 24.84 | 6739.65 |
1602 | 2025.02.28 14:02 | close | 519 | 0.10 | 1.67454 | 1.66229 | 1.67829 | 26.80 | 6766.45 |
1603 | 2025.02.28 14:02 | close | 518 | 0.10 | 1.67454 | 1.66043 | 1.67643 | 38.52 | 6804.97 |
1604 | 2025.02.28 14:02 | close | 517 | 0.10 | 1.67454 | 1.66204 | 1.67804 | 28.37 | 6833.34 |
1605 | 2025.02.28 14:02 | close | 516 | 0.10 | 1.67454 | 1.66139 | 1.67739 | 32.47 | 6865.81 |
1606 | 2025.02.28 14:02 | close | 515 | 0.10 | 1.67454 | 1.66156 | 1.67756 | 31.40 | 6897.21 |
1607 | 2025.02.28 14:02 | close | 514 | 0.10 | 1.67454 | 1.66119 | 1.67719 | 33.73 | 6930.94 |
1608 | 2025.02.28 14:02 | close | 513 | 0.10 | 1.67454 | 1.66080 | 1.67680 | 36.19 | 6967.13 |